即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1873.0057.006.99%873.00848.0025.0037,712324.4400
- 238.600.751.91%41.8038.453.35224,55889.4200
- 3139.007.005.30%139.50136.003.5064,53288.8800
- 41,370.0070.005.38%1,375.001,340.0035.006,05982.3100
- 52,085.0090.004.51%2,130.002,055.0075.002,83659.2200
- 6178.0010.005.32%192.50176.0016.5032,23158.8400
- 7235.0011.505.15%236.00229.007.0024,66557.3000
- 8192.5011.506.35%194.50187.007.5028,78154.9500
- 9102.503.703.74%103.50101.002.5040,67341.7200
- 101,900.00130.007.34%1,900.001,825.0075.002,08038.8900
- 11428.0029.507.40%429.50414.0015.507,75332.7400
- 1258.602.704.83%61.2057.303.9052,33430.9900
- 1388.807.809.63%89.1086.202.9031,69628.0500
- 141,670.00100.006.37%1,720.001,635.0085.001,61927.2500
- 15205.505.502.75%209.00203.006.0012,51125.7300
- 16162.856.904.42%163.10160.302.8015,77325.5200
- 1728.202.559.94%28.2024.903.3090,86024.3800
- 18329.5019.506.29%331.50314.5017.007,11223.1400
- 1925.621.063.97%25.9725.530.4480,08320.6300
- 20161.1012.408.34%161.30156.604.7012,93620.5600
- 21511.0029.006.13%527.00500.0027.003,96120.3700
- 22543.0031.006.05%544.00527.0017.003,74020.1500
- 231,635.00145.009.73%1,635.001,565.0070.001,22019.6700
- 24507.0023.004.75%513.00499.0014.003,78819.1900
- 25180.0011.506.82%184.50175.509.0010,42118.8200
- 2631.620.712.30%31.6731.450.2259,49118.7900
- 27423.008.001.93%438.00419.5018.504,36318.6800
- 2836.250.551.54%36.9036.100.8050,73118.5000
- 29522.0023.004.61%527.00512.0015.003,54918.4900
- 3071.401.902.73%71.5070.301.2025,00817.7700
- 31393.0020.005.36%396.00383.0013.004,30016.7500
- 32980.0062.006.75%999.00952.0047.001,60415.7100
- 3345.100.801.81%45.3044.600.7033,62415.1200
- 34114.501.501.33%115.50113.002.5013,13914.9800
- 35127.500.500.39%129.00127.002.0011,69414.9300
- 36400.0023.506.24%409.50384.0025.503,65514.5100
- 372,180.0085.004.06%2,180.002,135.0045.0066214.3200
- 3881.601.201.49%82.7081.001.7017,42514.2400
- 3953.601.102.10%53.6052.800.8026,37614.0600
- 40117.5010.509.81%117.50111.006.5011,94113.7300
- 41137.5010.007.84%137.50132.005.509,77513.2500
- 4277.502.102.79%77.5075.002.5017,10013.1400
- 431,150.0055.005.02%1,155.001,120.0035.001,13112.9400
- 44788.0028.003.68%795.00776.0019.001,63312.8200
- 45193.5015.508.71%195.00184.0011.006,69212.7500
- 46469.0027.006.11%474.50453.0021.502,73412.7400
- 47340.5012.003.65%352.00335.5016.503,67512.6300
- 4815.600.201.30%16.1515.600.5576,68212.1300
- 4959.655.107.88%61.3559.252.1019,93412.0200
- 50128.005.004.07%130.00127.003.009,27611.9200
- 5133.251.253.62%34.4031.702.7035,92611.8700
- 5279.302.002.59%79.3077.701.6015,01511.7900
- 5314.400.050.35%14.6514.300.3579,95011.5600
- 54232.508.003.33%245.00231.0014.004,70311.1700
- 55213.004.502.16%216.00210.505.505,18011.0500
- 56454.5018.504.24%456.50446.5010.002,33610.5400
- 57116.507.006.39%116.50111.005.509,13810.4600
- 58925.0066.007.68%939.00891.0048.001,12610.3200
- 59226.504.001.80%229.00223.505.504,54210.3000
- 60755.0030.004.14%775.00746.0029.001,34810.2500
- 6139.652.005.31%40.0038.401.6025,84010.1600
- 6220.850.562.76%20.8920.690.2048,81410.1600
- 63516.0020.004.03%517.00505.0012.001,9289.9000
- 6437.161.674.30%37.7437.050.6925,0139.3600
- 6515.270.020.13%15.5415.190.3561,0329.3600
- 66823.0074.009.88%823.00787.0036.001,1529.3200
- 67186.507.504.19%188.50182.006.504,9879.2600
- 68488.5010.502.20%501.00487.0014.001,8579.1500
- 69610.005.000.83%623.00603.0020.001,4188.6800
- 7067.606.109.92%67.6063.004.6013,0798.6200
- 7121.150.602.92%21.6020.800.8040,3028.5500
- 7262.805.709.98%62.8058.204.6013,6238.4200
- 7383.203.904.92%84.5081.303.2010,0288.3100
- 7442.251.804.45%42.9041.251.6519,0138.0200
- 75127.000.000.00%130.00126.004.006,1377.8100
- 7695.654.004.36%96.0094.401.608,1507.7600
- 7778.401.501.95%81.4078.103.309,5637.6200
- 7819.860.422.16%19.9019.790.1137,9207.5300
- 79114.507.006.51%117.00111.006.006,3597.3000
- 8071.205.708.70%72.0069.802.2010,1027.2300
- 8189.901.101.24%90.3089.500.808,0127.2000
- 82220.0011.005.26%221.00214.506.503,1506.8800
- 83271.0018.507.33%274.00258.0016.002,5526.8500
- 8494.803.603.95%94.9093.201.706,9966.5900
- 8530.100.301.01%30.3030.050.2521,2626.4200
- 8635.102.608.00%35.6033.801.8018,3596.4000
- 8740.751.303.30%40.8040.200.6015,7356.3800
- 88168.006.003.70%170.50165.005.503,7846.3700
- 89808.0026.003.32%825.00790.0035.007776.3100
- 90208.0013.506.94%212.00199.5012.503,0336.2600
- 919.650.465.01%9.829.470.3563,3216.1000
- 928.780.364.28%8.808.690.1167,1135.8800
- 939.610.505.49%9.729.440.2860,7035.8100
- 9432.000.601.91%32.1031.450.6518,1255.7500
- 9553.902.504.86%54.5052.801.7010,5005.6500
- 9649.730.871.78%49.9549.380.5711,2675.6100
- 9764.004.808.11%64.3562.302.058,7545.5400
- 9840.303.659.96%40.3037.253.0513,8335.4800
- 99118.504.003.49%120.00116.503.504,6215.4700
- 10046.101.052.33%47.0045.801.2011,6775.4000