即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1924.0055.005.62%930.00915.0015.0081,915756.1059
- 2192.009.504.71%194.00188.505.50101,744195.0255
- 31,245.0030.002.35%1,255.001,185.0070.0010,231124.8674
- 4275.0022.007.41%282.00272.0010.0035,93699.8654
- 51,975.00195.008.99%2,025.001,955.0070.003,93478.2997
- 6155.5017.009.86%157.00155.501.5048,27875.1403
- 72,690.00135.004.78%2,725.002,665.0060.002,55768.8784
- 8613.0056.008.37%636.00612.0024.0010,66166.2770
- 9388.001.500.39%390.00369.0021.0015,40758.9216
- 10191.003.501.80%193.50185.508.0025,72148.6682
- 11118.504.003.49%122.00105.5016.5040,70447.5633
- 12775.0074.008.72%828.00765.0063.005,81346.2578
- 13179.007.303.92%179.45177.102.3525,86446.1975
- 1450.700.601.17%50.7049.151.5589,01444.5099
- 1519.470.351.77%19.4719.220.25226,06143.8127
- 1697.004.003.96%98.4096.202.2041,56740.4353
- 1738.820.651.65%38.8238.300.5297,37537.6042
- 18116.001.501.31%125.00105.5019.5029,21534.4178
- 1915.550.503.32%15.8514.451.40224,09434.3361
- 2024.480.301.21%24.4824.010.47132,27832.1126
- 21401.507.501.83%424.50383.5041.007,78431.6634
- 22230.504.501.91%244.00227.0017.0013,27131.3650
- 23727.0028.003.71%734.00705.0029.004,21430.4585
- 2451.301.503.01%52.0048.503.5060,04630.3812
- 25108.504.003.56%111.00102.009.0027,72729.8293
- 26649.009.001.37%667.00646.0021.004,37428.6951
- 27458.0020.504.28%472.00447.5024.506,15128.0616
- 2823.100.361.53%23.1522.900.25116,47426.8284
- 29165.501.500.90%165.50161.004.5016,18426.5243
- 301,335.0095.006.64%1,375.001,325.0050.001,97026.5208
- 31358.006.501.78%390.00356.0034.006,94426.0136
- 32544.003.000.55%548.00524.0024.004,81125.9710
- 33271.009.003.21%273.00265.008.009,51325.6472
- 3464.000.000.00%66.8060.106.7038,91225.1949
- 352,770.0075.002.64%2,800.002,710.0090.0089424.7315
- 36120.001.000.84%122.00110.0012.0021,00724.6206
- 3727.001.053.74%27.5026.451.0587,34723.6056
- 38231.6515.756.37%232.95226.706.2510,21523.5478
- 39120.5012.509.40%126.00120.006.0019,27523.5169
- 40212.503.501.62%216.00206.0010.0010,91123.0618
- 4158.102.504.13%58.5056.701.8039,85523.0161
- 42382.0015.503.90%392.00370.0022.005,97222.9225
- 43318.509.002.75%322.50306.5016.007,22522.8484
- 4461.500.000.00%61.7059.502.2037,40622.8181
- 4535.600.250.70%35.7035.100.6064,01222.6742
- 461,420.0060.004.05%1,440.001,370.0070.001,60422.6247
- 47104.803.853.54%105.05103.601.4521,55322.5361
- 4857.201.502.69%57.2055.102.1036,39820.6253
- 49511.001.000.20%516.00485.0031.003,98020.1055
- 50102.004.003.77%103.0099.903.1019,24719.4907
- 51122.501.000.82%123.00121.501.5015,89919.4313
- 52138.001.501.10%139.50133.006.5014,07719.2707
- 53416.5023.505.34%424.50410.5014.004,27317.8917
- 54421.002.000.48%424.50384.0040.504,35117.7400
- 55691.002.000.29%734.00657.0077.002,49517.4890
- 56273.0015.505.37%282.00271.5010.506,24117.2670
- 571,615.0045.002.71%1,625.001,525.00100.001,08017.1754
- 5818.050.150.84%18.1517.400.7594,57016.8259
- 59170.500.500.29%170.50160.0010.5010,09916.7426
- 6087.201.301.47%92.8085.807.0019,01716.7267
- 6149.502.104.07%50.6049.501.1033,45116.6788
- 6260.300.500.82%60.5058.402.1026,34315.7433
- 63521.0053.009.23%557.00519.0038.002,90815.5291
- 6410.700.100.93%10.8010.350.45145,16515.3582
- 6545.500.501.09%45.9044.851.0533,52915.2125
- 663.510.102.93%3.543.500.04423,39714.9048
- 67205.0022.509.89%212.50205.007.507,13214.7251
- 68125.001.000.79%125.50116.509.0012,01114.6682
- 6984.900.600.70%85.4082.502.9017,13714.4722
- 709.780.141.41%9.789.660.12146,50114.2740
- 71231.0013.005.33%238.50231.007.506,05514.1371
- 72152.002.001.30%155.00146.508.509,19713.9007
- 73181.5016.5010.00%181.50162.5019.007,90713.8587
- 74163.000.000.00%163.00155.008.008,63513.7953
- 7584.805.607.07%85.0076.708.3017,11413.7399
- 76237.0015.006.76%237.00214.5022.505,97113.7315
- 77283.0024.007.82%290.50281.509.004,71113.4698
- 7834.100.050.15%34.3033.400.9039,23613.3510
- 7913.060.715.16%13.3913.010.3897,00012.7561
- 80189.005.002.72%189.00177.0012.006,86712.5231
- 81876.0020.002.23%893.00861.0032.001,38112.1133
- 8273.900.300.40%74.2071.302.9016,59312.0828
- 83235.0012.505.05%242.00235.007.004,88111.5899
- 841,060.0020.001.92%1,080.00999.0081.001,09411.4974
- 8593.706.006.02%98.2092.505.7011,96811.3437
- 8670.702.603.55%74.2069.704.5015,48111.1593
- 8747.951.703.68%48.8547.001.8523,25711.1549
- 88520.007.001.33%524.00509.0015.002,11911.0018
- 89210.002.000.94%212.00202.509.505,27410.9646
- 90121.506.005.19%124.50113.5011.008,85510.6561
- 9147.292.915.80%47.3446.360.9821,68610.1923
- 9215.800.000.00%15.8015.300.5063,7179.9750
- 9357.600.500.86%57.6057.150.4517,3349.9387
- 941,125.0045.003.85%1,140.001,090.0050.008769.8149
- 95176.006.003.30%179.00174.005.005,4849.6803
- 9634.400.250.72%37.9033.304.6026,7399.6184
- 97104.500.500.48%105.00101.503.509,2379.5851
- 9883.501.401.65%84.4081.502.9011,4719.4909
- 9932.050.952.88%32.6031.850.7529,2459.3922
- 100106.000.500.47%106.00104.002.008,7729.2217