即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1520.009.001.70%523.00519.004.0028,120146.4017
- 2250.502.000.80%251.50239.5012.0048,884120.3436
- 3106.002.001.85%106.00104.002.0076,69580.6404
- 4780.008.001.04%783.00764.0019.007,57858.7433
- 587.203.604.31%87.2082.504.7064,27254.8194
- 61,400.0030.002.10%1,455.001,400.0055.003,59651.1011
- 7163.000.000.00%165.00151.5013.5028,71445.8076
- 8287.502.500.86%289.50280.509.0015,35343.8923
- 9345.005.001.47%345.00328.0017.0012,10340.8316
- 102,690.005.000.19%2,710.002,650.0060.001,35436.2464
- 111,590.005.000.31%1,610.001,550.0060.002,19934.8201
- 12103.001.000.96%103.50102.501.0027,30028.0914
- 13233.509.004.01%237.00219.0018.0012,06127.8839
- 14303.001.000.33%304.50297.507.009,14027.5016
- 1586.703.303.67%89.4086.103.3030,64226.9142
- 16386.001.500.39%387.00374.0013.006,81026.0013
- 17271.507.002.65%273.50259.0014.509,40425.2515
- 181,030.0020.001.90%1,075.001,030.0045.002,35024.5912
- 191,235.0070.006.01%1,235.001,135.00100.002,05524.5611
- 2044.101.152.54%44.7044.000.7055,49424.5331
- 21221.002.000.91%221.50212.009.5011,07824.0668
- 22490.508.501.76%491.50466.0025.504,70722.4919
- 23333.003.501.04%335.50327.008.505,84619.3845
- 2417.340.080.46%17.3717.200.17110,18619.0582
- 25174.001.500.85%174.50172.002.5010,55218.2789
- 26923.0016.001.76%935.00890.0045.001,94717.8558
- 27121.002.001.63%121.50119.002.5014,43917.3978
- 28118.500.500.42%120.00116.004.0013,65316.0988
- 29111.500.500.45%113.00108.504.5014,20215.7901
- 3035.390.210.59%35.4035.080.3244,63915.7151
- 3128.300.602.08%28.9028.300.6054,86915.6140
- 3237.350.952.61%37.5036.051.4540,98215.1106
- 332,080.0060.002.80%2,125.002,065.0060.0067914.1459
- 3446.350.851.87%47.4044.552.8530,07913.9730
- 35110.000.500.45%111.00108.502.5012,49713.7034
- 36121.901.601.30%122.20121.350.8511,15813.5844
- 37441.005.501.26%441.00427.0014.003,10913.5396
- 38370.504.001.09%371.50364.007.503,57713.1980
- 3923.700.502.07%24.1023.700.4055,32513.1674
- 40396.0010.002.46%414.50396.0018.503,09912.5236
- 4150.100.500.99%50.3049.101.2025,17112.4804
- 42130.502.501.88%132.50129.503.009,18611.9960
- 43146.001.000.69%147.00142.005.007,97011.5182
- 4452.100.100.19%52.3050.901.4022,33611.5139
- 45206.500.000.00%207.50202.505.005,47011.2272
- 4659.700.801.32%60.1059.700.4018,65911.1682
- 47110.504.003.49%115.00109.006.0010,01911.1568
- 48117.002.502.09%119.00114.005.009,56311.1545
- 49431.500.500.12%434.00423.0011.002,53310.8758
- 50278.502.000.71%280.00269.5010.503,90410.7465
- 514.950.051.02%4.984.940.04216,69510.7433
- 5272.500.000.00%73.7071.602.1014,64810.6531
- 5343.550.451.02%43.9543.500.4524,39210.6512
- 5435.100.902.50%35.6534.700.9529,79310.4413
- 55115.001.000.86%116.00115.001.009,01210.4131
- 5678.402.102.61%79.9078.201.7013,06610.2855
- 5767.702.103.01%69.3067.501.8014,3789.7852
- 58283.009.503.25%290.50279.5011.003,3289.4540
- 5924.250.602.41%24.7024.200.5038,8109.4278
- 60109.501.000.90%110.50108.502.008,5769.3885
- 61264.002.000.76%264.00255.508.503,5819.3145
- 6233.302.307.42%33.8030.753.0528,2379.2683
- 6334.803.159.95%34.8030.704.1027,3969.2327
- 6476.701.401.79%77.7075.402.3011,8109.0417
- 6536.850.802.12%37.3536.800.5524,2608.9656
- 66521.001.000.19%523.00509.0014.001,7288.9340
- 67155.002.001.27%158.00153.005.005,6988.8488
- 68182.005.503.12%183.50176.507.004,8138.6894
- 6920.720.110.53%20.7520.510.2441,6028.5777
- 7057.101.402.51%57.4055.302.1014,5318.2204
- 7179.501.702.09%81.5078.303.2010,2608.1802
- 72155.505.503.67%155.50148.007.505,3288.1298
- 73399.5013.503.50%401.00382.0019.002,0288.0317
- 7420.440.190.92%20.4720.300.1738,9867.9455
- 7523.800.301.24%24.0523.800.2531,8597.6000
- 76282.002.000.70%289.50278.5011.002,6677.5840
- 7715.800.402.47%16.2015.700.5047,3167.5072
- 78126.102.852.21%126.50124.651.855,9277.4465
- 7978.400.700.88%78.9078.200.709,3417.3238
- 8036.350.902.42%36.7036.000.7020,1087.3016
- 8149.401.002.07%49.4047.701.7014,4237.0497
- 8213.700.302.14%14.0013.690.3149,8026.8802
- 837.590.445.48%7.697.540.1590,2056.8520
- 84295.5010.503.43%304.50290.5014.002,2986.7969
- 85159.500.500.31%162.00155.007.004,1926.6950
- 8632.900.300.90%33.1532.850.3020,2896.6818
- 87177.002.001.12%179.50175.504.003,7676.6554
- 88402.501.500.37%403.50396.507.001,6616.6478
- 8926.000.401.52%26.3026.000.3025,1956.5705
- 9062.701.302.03%63.6062.001.6010,2196.4155
- 9112.500.403.10%12.8512.500.3549,6456.2341
- 9273.402.303.04%75.5073.302.208,4056.2200
- 93339.004.001.17%344.00331.0013.001,8226.1735
- 94265.5010.503.80%274.00263.0011.002,3016.1354
- 95121.500.500.41%124.50120.004.504,8595.9489
- 96124.003.502.75%129.50123.506.004,6855.9103
- 9744.550.451.02%44.6043.501.1013,3295.8959
- 9864.201.402.13%65.1064.200.909,0875.8545
- 999.220.323.35%9.289.220.0663,1175.8294
- 100164.502.501.50%166.00163.502.503,4715.7147