即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1293.5013.504.82%298.00276.5021.50134,364388.7332
- 2125.004.503.73%130.00121.009.00240,019301.3410
- 3150.005.503.54%157.50150.007.50151,797232.7977
- 4172.004.002.27%177.50172.005.50117,297205.1627
- 5779.0010.001.30%781.00768.0013.0018,313142.0882
- 659.701.202.05%61.5058.702.80211,396127.6919
- 71,195.0035.003.02%1,200.001,160.0040.008,22297.3475
- 83,340.00175.005.53%3,455.003,185.00270.002,83394.8452
- 9240.5014.506.42%244.50216.5028.0039,96592.0811
- 10316.003.000.96%324.00312.0012.0024,29277.3456
- 1152.200.200.38%52.8051.101.70138,52371.9407
- 12131.000.500.38%142.00130.5011.5052,47171.6308
- 13101.005.004.72%104.0099.404.6065,87666.3833
- 14546.004.000.74%564.00536.0028.0011,94565.5866
- 152,270.0080.003.65%2,310.002,195.00115.002,60058.8612
- 16161.006.003.87%163.00152.0011.0031,86150.6302
- 1761.302.704.61%64.0059.504.5079,56649.4543
- 18179.502.501.41%180.50173.007.5027,10848.1096
- 19222.000.500.23%229.50212.5017.0021,48047.8515
- 2025.260.060.24%25.4525.050.40188,58347.6698
- 21375.0026.007.45%376.00338.0038.0012,32844.4357
- 22604.0015.002.55%612.00588.0024.007,33244.1806
- 232,395.0085.003.68%2,480.002,335.00145.001,77642.8517
- 24341.001.500.44%353.50340.5013.0012,35942.7021
- 25393.004.501.16%405.00384.0021.0010,59641.9099
- 2656.501.202.08%59.2056.502.7064,90437.3435
- 27102.002.302.31%103.0098.504.5036,77937.1338
- 281,245.0025.002.05%1,275.001,220.0055.002,67233.3739
- 29200.500.500.25%204.00193.0011.0016,70033.3626
- 3063.002.103.23%65.2062.103.1052,21633.1197
- 3198.308.909.96%98.3090.507.8033,90032.8513
- 32185.505.503.06%193.00178.0015.0017,20832.1437
- 33125.000.000.00%126.50119.007.5025,67131.5524
- 34366.0013.003.43%383.00363.5019.508,36131.0510
- 35127.505.504.14%133.50126.507.0022,73829.2250
- 3658.101.001.75%58.1055.402.7049,21528.0529
- 3736.200.902.43%36.4035.450.9577,24327.7270
- 3833.050.652.01%33.2532.251.0082,42627.0441
- 3920.900.050.24%21.0320.750.28116,97824.4478
- 40125.000.000.00%127.50123.504.0019,14624.0087
- 41191.001.000.53%195.00189.006.0011,46122.0626
- 4280.402.202.81%81.3078.003.3027,41121.9625
- 4377.501.101.44%77.7075.801.9028,11021.6170
- 44302.007.002.27%311.00297.5013.506,88120.9770
- 45304.002.000.65%310.00301.009.006,71020.4701
- 46169.003.502.03%174.00168.505.5011,94920.3549
- 47113.001.501.31%114.50109.005.5018,09320.3032
- 4895.900.100.10%96.9091.005.9020,77019.5836
- 49155.000.500.32%156.50151.005.5012,15518.7484
- 50217.507.503.33%229.00215.5013.508,05617.6838
- 51344.009.502.84%348.00336.0012.005,05617.4055
- 5243.001.202.71%44.5542.651.9040,19817.3838
- 5314.770.020.14%14.8614.710.15116,51017.2231
- 54403.500.500.12%407.50400.007.504,26517.2112
- 55496.0013.002.55%514.00489.0025.003,35516.7224
- 56245.501.000.41%252.00242.509.506,72216.6902
- 5751.500.701.34%52.1050.701.4031,81916.3355
- 58261.502.500.97%270.00257.5012.505,99415.8469
- 59219.001.500.69%219.50214.005.507,21515.7260
- 6022.700.130.58%22.7522.540.2168,48715.5205
- 6144.650.200.45%44.9043.950.9532,54014.5058
- 62113.001.501.35%117.50112.005.5012,36814.1989
- 6383.702.102.45%86.3082.703.6016,34513.7212
- 64291.508.502.83%302.50291.5011.004,60513.5440
- 6536.150.100.28%36.6035.601.0037,44313.5283
- 66292.0012.004.29%293.50278.0015.504,72813.5200
- 67135.503.502.52%137.50134.003.509,56212.9444
- 68147.502.501.67%151.50146.505.008,70112.9085
- 69410.5024.006.21%423.00391.5031.503,15112.8492
- 7026.650.000.00%27.5026.600.9046,96012.6952
- 71219.508.503.73%230.50219.0011.505,66912.6810
- 7246.800.150.32%47.2046.001.2026,68112.4444
- 73157.901.000.64%158.40156.901.507,81012.3199
- 74126.000.500.40%127.00125.002.009,73512.3031
- 75371.506.001.64%372.50363.009.503,33512.2394
- 76560.003.000.54%561.00551.0010.002,17312.1328
- 7760.802.403.80%63.5060.802.7019,22111.9142
- 78275.503.501.25%281.50272.009.504,30611.8702
- 79191.500.000.00%193.50185.508.006,22911.8312
- 8071.001.001.39%72.5070.202.3016,32511.6198
- 8148.350.100.21%49.0047.551.4523,60111.3878
- 82591.003.000.51%600.00591.009.001,85111.0022
- 83401.5013.503.48%404.50390.5014.002,65510.5989
- 8460.001.402.39%61.7058.303.4017,37710.4655
- 85175.501.000.57%178.00171.007.005,93410.3858
- 8631.950.351.11%31.9531.600.3531,89010.1443
- 87429.506.001.42%429.50423.006.502,3149.9004
- 88110.000.500.46%111.00108.003.008,5279.3478
- 8972.701.001.36%74.9072.002.9012,3779.0642
- 90243.004.501.89%253.50243.0010.503,5138.7161
- 911,400.0015.001.08%1,415.001,380.0035.006218.6835
- 92268.002.000.74%274.00265.009.003,2088.6445
- 931,250.0020.001.63%1,275.001,225.0050.006748.4716
- 9491.502.302.58%92.9088.504.409,1188.3474
- 9513.950.100.72%14.0513.700.3559,6958.3177
- 96128.503.002.39%133.50126.507.006,2688.1187
- 9748.650.400.83%48.7048.150.5516,7038.0948
- 9850.001.001.96%51.8048.902.9015,8757.9461
- 99140.502.501.81%142.50135.007.505,6117.8194
- 10036.202.055.36%38.2036.152.0520,8577.7005