即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1517.005.000.98%517.00512.005.0018,14593.4201
- 21,290.0045.003.61%1,290.001,220.0070.006,84286.2559
- 31,125.0045.003.85%1,185.001,105.0080.007,41084.3863
- 4325.000.500.15%338.00318.5019.5020,24266.4135
- 561.101.602.69%64.8060.204.60103,04864.5243
- 668.703.004.57%71.5066.305.2063,35243.4245
- 7138.503.002.21%139.50136.003.5030,09341.5930
- 8771.001.000.13%779.00763.0016.005,21940.1162
- 9990.0027.002.80%1,030.00977.0053.003,51935.1871
- 10160.501.500.93%163.50160.503.0018,33529.6399
- 1189.102.702.94%93.7089.104.6031,65028.8888
- 12918.0030.003.38%939.00904.0035.003,11828.7963
- 1398.500.300.30%101.5098.503.0026,36026.2959
- 1471.901.101.55%77.3071.505.8035,31726.2571
- 15391.004.501.16%401.50386.0015.506,35325.0838
- 1637.551.654.60%37.9536.551.4066,69824.8604
- 1752.800.400.75%53.6052.601.0045,12423.8863
- 18308.003.000.98%318.50305.5013.007,31222.7389
- 19547.0014.002.50%569.00543.0026.004,11822.7038
- 20269.006.502.48%270.50262.508.008,31722.2600
- 21103.501.000.98%104.00103.001.0021,00321.7630
- 2249.651.803.76%52.6048.454.1541,91921.0531
- 23126.507.506.30%128.00119.508.5016,81420.9462
- 24684.0033.005.07%688.00652.0036.002,59417.4744
- 25304.5010.003.40%308.00297.0011.005,72517.3972
- 261,190.0070.005.56%1,285.001,190.0095.001,36816.7039
- 27240.501.000.42%246.00235.5010.506,65416.0981
- 2877.301.501.98%79.0076.602.4019,70615.3562
- 2971.200.801.11%73.5071.002.5020,03914.4667
- 3096.204.004.34%96.5092.504.0015,08414.2914
- 3139.100.802.01%40.3539.101.2535,75614.1833
- 3270.801.201.72%73.5069.603.9019,30513.8316
- 3351.600.100.19%52.9051.601.3026,41613.7908
- 342,280.0050.002.24%2,310.002,245.0065.0060313.7778
- 3580.900.100.12%84.5079.005.5016,80813.7713
- 36265.000.500.19%277.00265.0012.005,00813.5764
- 37285.006.002.15%289.50277.0012.504,66813.3103
- 38243.505.002.01%252.00243.508.505,22612.9285
- 39192.001.000.52%196.00191.504.506,66912.9043
- 4061.305.509.86%61.3056.305.0021,61812.8848
- 4176.803.905.35%80.1073.306.8016,51712.8017
- 4256.700.701.25%59.3055.903.4022,25212.7414
- 4365.100.701.06%66.3065.101.2019,09312.5037
- 44293.5025.007.85%318.00287.5030.504,19212.4897
- 45322.500.000.00%329.50321.508.003,76612.2661
- 46389.002.500.64%396.00385.0011.003,05811.8997
- 4714.700.251.73%15.0014.700.3077,77011.5348
- 4892.502.302.55%92.8090.802.0012,39211.3981
- 49158.003.001.94%163.00156.007.007,11511.3382
- 5068.000.500.73%69.8067.002.8016,48011.2592
- 51107.002.502.28%110.50106.504.0010,30211.0880
- 5224.352.209.93%24.3522.551.8045,72210.8827
- 53505.005.001.00%509.00499.0010.002,10710.6400
- 5447.350.350.73%48.8046.802.0021,35410.2067
- 55293.005.501.91%294.00289.005.003,44310.0768
- 56503.0010.001.95%520.00503.0017.001,8919.6466
- 5795.400.800.85%97.5094.702.8010,0149.6349
- 5815.050.372.52%15.0514.710.3461,5579.1381
- 59175.501.000.57%180.00174.006.005,1569.1015
- 60429.001.000.23%434.00428.505.502,0698.9128
- 61274.506.502.31%287.50274.5013.003,0448.5347
- 6236.250.401.12%37.2035.951.2523,3158.4985
- 6321.050.050.24%21.2520.850.4039,6568.3570
- 64117.001.000.86%118.00115.502.506,9108.0953
- 6540.750.551.37%41.1540.400.7519,7138.0388
- 6689.100.300.34%91.8087.903.908,7497.8625
- 67202.00118.40141.63%207.00185.5021.503,9667.7602
- 68237.504.501.93%241.50235.006.503,1947.6052
- 6935.651.353.94%36.0034.501.5021,2477.5165
- 70239.5019.008.62%242.50222.0020.503,1897.4543
- 7149.550.000.00%50.5048.801.7015,0277.4371
- 7218.250.251.39%18.7018.150.5539,7807.3174
- 73200.003.501.78%201.00193.507.503,6137.1492
- 7462.700.500.79%63.9062.701.2011,0546.9915
- 751,105.0040.003.49%1,150.001,100.0050.006176.8762
- 76835.0019.002.33%838.00815.0023.008276.8637
- 77108.000.500.47%108.50107.001.506,3456.8440
- 7855.300.300.55%55.7055.100.6012,0186.6528
- 7943.202.556.27%43.9040.703.2015,3816.5900
- 8011.410.292.61%11.5211.270.2557,0266.5164
- 815.350.030.56%5.375.330.04120,1946.4286
- 8229.400.852.98%29.5028.501.0020,9776.1145
- 8324.600.200.82%24.8524.350.5024,5596.0521
- 8426.851.154.47%27.1525.801.3521,9395.8495
- 8516.930.070.42%16.9916.900.0934,1275.7837
- 86252.500.500.20%257.50252.505.002,2685.7630
- 8713.250.302.32%13.4013.000.4043,5045.7500
- 88418.007.501.83%419.00411.507.501,3655.6844
- 8969.000.600.86%70.3069.001.308,1535.6673
- 9040.550.551.37%41.2040.400.8013,8335.6536
- 91188.001.000.53%189.00187.002.002,9945.6314
- 9283.001.501.84%84.5082.002.506,4865.4223
- 9361.603.105.30%62.3059.402.908,7465.3512
- 9441.000.000.00%41.7540.751.0012,9325.3354
- 95395.503.500.89%399.00394.005.001,3455.3341
- 96798.006.000.75%823.00798.0025.006225.0403
- 9735.302.256.81%36.1033.302.8014,2314.9606
- 9883.800.600.72%84.4083.201.205,7694.8443
- 99118.500.500.42%119.50118.501.003,9404.6883
- 100229.002.000.87%232.00227.504.502,0244.6400