即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,330.00115.003.58%3,380.003,110.00270.0090830.0263
- 23,165.0015.000.48%3,270.003,150.00120.002,15168.9365
- 32,430.005.000.21%2,470.002,430.0040.002616.3700
- 42,400.0075.003.03%2,515.002,395.00120.0055813.5592
- 52,310.0080.003.59%2,320.002,230.0090.001,14526.2051
- 62,190.005.000.23%2,220.002,100.00120.002,70057.9732
- 71,650.0015.000.92%1,670.001,630.0040.00821.3568
- 81,385.0015.001.07%1,430.001,385.0045.001,04114.5758
- 91,285.0070.005.17%1,355.001,285.0070.001391.8056
- 101,230.0020.001.65%1,240.001,195.0045.006317.6997
- 111,220.0020.001.61%1,250.001,215.0035.001,83922.5756
- 121,160.005.000.43%1,180.001,135.0045.006,92080.3764
- 131,125.0045.004.17%1,125.001,075.0050.003,64340.4265
- 141,110.0010.000.89%1,140.001,100.0040.006126.8274
- 15920.0016.001.71%943.00918.0025.001,27311.8073
- 16903.002.000.22%924.00896.0028.007757.0616
- 17896.004.000.45%906.00890.0016.008487.6110
- 18853.0023.002.63%876.00852.0024.001,0068.6630
- 19775.009.001.15%790.00752.0038.006785.2060
- 20769.0010.001.28%776.00768.008.0027,077208.7450
- 21708.006.000.84%726.00707.0019.003632.5939
- 22693.005.000.72%701.00693.008.001390.9708
- 23690.0012.001.77%703.00685.0018.004,06028.2494
- 24670.0040.005.63%710.00654.0056.001,1998.1208
- 25659.0021.003.09%685.00648.0037.009,65464.0075
- 26647.003.000.47%649.00636.0013.002091.3419
- 27646.001.000.16%661.00646.0015.001,97912.9404
- 28611.0013.002.08%627.00609.0018.006123.7661
- 29594.0013.002.24%595.00582.0013.003,42120.2088
- 30589.002.000.34%596.00586.0010.004,12324.3907
- 31557.0016.002.79%570.00549.0021.005,44230.2169
- 32555.007.001.28%558.00545.0013.003,47119.1972
- 33547.004.000.73%554.00547.007.004202.3109
- 34542.008.001.50%545.00511.0034.0014,75878.2415
- 35535.0020.003.60%558.00535.0023.008074.3814
- 36514.004.000.77%521.00514.007.00790.4089
- 37509.004.000.79%516.00500.0016.003,01515.3327
- 38497.504.500.90%501.00496.005.001810.9006
- 39473.000.500.11%483.00470.0013.004732.2533
- 40458.505.501.21%462.00448.0014.002,0019.1387
- 41454.000.000.00%464.00454.0010.004101.8802
- 42451.505.001.10%464.00450.0014.004,87922.2690
- 43432.506.501.53%445.00424.5020.501,8688.1901
- 44432.506.501.48%449.00432.5016.509964.3926
- 45427.000.500.12%434.00426.507.503481.4988
- 46424.506.501.51%434.00424.0010.006032.5774
- 47423.501.000.24%430.00418.5011.503,43114.5376
- 48409.002.000.49%414.00409.005.00350.1438
- 49407.001.000.25%408.00402.505.508333.3783
- 50405.004.000.98%412.50404.508.002050.8353
- 51403.0012.002.89%424.50402.5022.006,04524.6663
- 52393.008.502.21%394.50383.0011.508433.2867
- 53390.004.001.04%394.00386.008.003531.3792
- 54388.5011.502.88%418.00378.0040.009,53438.3864
- 55388.004.001.02%395.50386.509.001,4625.7079
- 56386.508.002.03%408.00386.5021.502,1298.4601
- 57386.501.500.39%390.50384.506.002661.0310
- 58385.005.001.28%395.50381.0014.50870.3360
- 59379.504.501.17%385.00379.505.50750.2856
- 60379.004.001.04%382.50371.5011.009,51535.8602
- 61376.505.001.35%376.50364.0012.507552.8002
- 62365.5015.003.94%372.00360.0012.006,71524.3965
- 63365.0034.008.52%434.00365.0069.001,6536.6961
- 64357.008.002.19%366.50357.009.506092.1928
- 65355.000.000.00%361.50353.508.004551.6239
- 66349.0010.002.95%360.00338.5021.509,26832.3336
- 67342.501.000.29%347.00338.508.509,02630.9827
- 68334.503.501.04%343.50333.5010.003,41511.5280
- 69328.008.502.53%345.00325.5019.504301.4344
- 70327.007.502.24%332.50323.009.503,28510.7599
- 71320.000.000.00%322.00318.004.004761.5201
- 72317.000.000.00%319.50316.003.50700.2224
- 73313.506.502.03%322.50311.5011.005811.8356
- 74313.003.000.97%314.00307.506.5012,72539.4525
- 75310.502.500.80%317.00310.506.507032.2017
- 76309.008.502.68%323.00309.0014.0012,31538.7253
- 77307.501.000.32%308.50307.001.50230.0708
- 78306.004.001.29%314.50306.008.509,88730.6653
- 79304.504.501.46%313.50304.509.009542.9375
- 80304.002.000.65%305.00303.501.5080.0243
- 81303.504.001.30%310.00302.008.002840.8678
- 82300.007.502.44%313.50300.0013.502,6628.1043
- 83300.003.501.15%315.00297.5017.503,44110.4969
- 84299.508.002.60%307.50299.508.002,0476.1837
- 85299.001.000.33%301.00299.002.001340.4020
- 86289.003.001.05%290.00286.503.501240.3581
- 87288.0012.004.35%288.00264.0024.00220.0603
- 88286.001.000.35%288.00285.502.501000.2867
- 89284.505.501.90%290.50284.006.501,2353.5357
- 90280.504.501.58%287.00279.008.003751.0539
- 91280.0015.505.25%299.00277.5021.507,80822.3523
- 92280.0022.508.74%280.00259.0021.0094,601253.8135
- 93280.007.502.75%282.50272.5010.008862.4713
- 94279.005.001.76%293.00277.0016.0013,35137.9080
- 95273.002.500.91%277.00272.504.503070.8420
- 96270.5020.507.04%288.00266.0022.002,2426.1259
- 97270.005.502.00%277.00270.007.006841.8570
- 98270.0013.004.59%281.50270.0011.506,42817.6941
- 99267.000.000.00%270.50266.004.503821.0240
- 100265.503.001.12%268.00265.502.509192.4467