即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,500.00225.009.89%2,500.002,270.00230.0094022.4462
- 22,245.0025.001.13%2,260.002,195.0065.0047910.7153
- 31,705.0020.001.16%1,740.001,695.0045.0067211.5288
- 41,645.0025.001.54%1,665.001,615.0050.00811.3301
- 51,080.0025.002.37%1,085.001,050.0035.007197.7172
- 6982.0012.001.24%983.00954.0029.008608.3711
- 7964.003.000.31%973.00939.0034.001,35212.9626
- 8943.0017.001.84%950.00917.0033.005,75853.8777
- 9860.004.000.46%871.00832.0039.009,70783.1487
- 10841.0018.002.19%848.00815.0033.001,71814.2750
- 11822.007.000.84%828.00812.0016.006645.4609
- 12794.006.000.75%806.00788.0018.007746.1834
- 13777.0027.003.36%799.00754.0045.001,75913.6308
- 14751.004.000.54%753.00741.0012.006,29647.1510
- 15657.002.000.31%658.00646.0012.001500.9827
- 16593.001.000.17%598.00585.0013.002,16412.8131
- 17556.007.001.28%579.00549.0030.007,99045.0680
- 18554.001.000.18%561.00548.0013.002001.1094
- 19542.002.000.37%542.00536.006.0031,529170.2212
- 20542.005.000.91%545.00538.007.002,11911.4745
- 21542.002.000.37%577.00535.0042.006,53936.4117
- 22540.001.000.18%545.00536.009.002,47113.3662
- 23524.006.001.16%525.00508.0017.001,99310.3462
- 24519.0012.002.26%534.00516.0018.003581.8622
- 25516.0022.004.45%520.00495.5024.502,72213.9077
- 26489.500.500.10%492.50484.008.503291.6088
- 27489.008.001.61%504.00482.5021.501290.6324
- 28469.501.500.32%472.00462.509.506382.9834
- 29459.001.500.33%473.00455.0018.006022.7759
- 30411.504.000.98%416.00408.008.002,1618.9215
- 31409.502.000.49%417.00405.0012.002,0168.3016
- 32405.003.500.86%408.50404.004.501860.7546
- 33378.002.000.53%382.00373.508.501,3665.1610
- 34368.001.000.27%371.50364.007.508243.0388
- 35363.002.000.55%363.50357.006.506,42123.1869
- 36360.007.502.13%360.00349.0011.008292.9415
- 37354.505.001.39%362.50353.009.507992.8399
- 38348.001.000.29%352.00343.009.003,76713.1105
- 39336.500.000.00%339.50325.5014.005,40718.0177
- 40333.005.501.62%339.50332.507.004771.6009
- 41326.006.501.95%333.00326.007.002970.9751
- 42321.0012.003.60%334.00319.0015.005241.7043
- 43320.004.501.43%322.50312.5010.001,5975.0940
- 44311.504.501.47%312.00307.005.003831.1889
- 45306.0013.004.08%317.00306.0011.003,27010.1183
- 46301.503.501.17%302.00298.004.008,88926.6731
- 47300.5013.004.52%301.00287.0014.001,7565.1803
- 48298.001.000.33%300.00290.0010.004081.2078
- 49297.501.000.34%298.50295.003.505851.7379
- 50295.005.001.72%298.50288.5010.00430.1261
- 51288.006.002.04%295.00286.508.509272.6897
- 52285.000.000.00%286.00282.503.50430.1223
- 53284.505.501.97%284.50275.009.501,9965.6200
- 54278.000.500.18%279.00275.503.501,3173.6586
- 55272.002.000.74%280.00271.009.00160.0440
- 56272.002.500.91%272.50269.503.002,5166.8231
- 57269.502.000.75%269.50268.001.507331.9701
- 58263.001.500.57%270.50263.007.508,98223.9096
- 59262.500.500.19%263.00260.502.50220.0577
- 60260.501.000.38%262.50259.503.001970.5141
- 61260.509.003.34%269.50253.5016.008,46022.0019
- 62256.501.000.39%258.00251.506.502,2555.7616
- 63255.009.503.59%262.50254.008.5011,21528.9714
- 64253.500.000.00%258.00253.005.006561.6714
- 65249.002.000.81%256.00243.0013.0014,16335.4440
- 66247.5014.006.00%253.50232.0021.5014,24734.7159
- 67246.003.001.20%250.00245.005.001050.2593
- 68245.007.002.94%251.00235.5015.503,4828.5011
- 69244.000.000.00%247.00239.008.003,4558.4114
- 70241.003.501.47%244.00232.0012.005,29712.6561
- 71237.505.002.06%240.00235.005.002,2985.4566
- 72232.504.001.69%236.50228.008.504080.9421
- 73230.003.501.55%231.00226.005.00960.2205
- 74230.001.000.43%233.50230.003.502,7506.3560
- 75230.000.500.22%232.00227.005.009252.1274
- 76229.502.000.86%233.00227.006.003,1157.1450
- 77227.009.504.37%228.50218.0010.504440.9942
- 78224.500.500.22%225.00224.500.5050.0112
- 79223.501.500.68%227.50221.006.503290.7389
- 80220.504.502.08%221.00216.005.002,2925.0299
- 81219.505.502.57%223.00215.008.007991.7564
- 82219.501.000.45%228.50217.0011.502,2395.0027
- 83218.001.000.46%219.00217.002.00750.1634
- 84217.004.001.81%221.00216.005.004661.0172
- 85216.002.000.92%218.50215.003.50670.1450
- 86215.002.501.15%220.00214.006.001,4333.1099
- 87214.000.000.00%217.00212.005.008451.8165
- 88212.501.500.70%219.00212.506.5012,41926.7744
- 89211.507.003.42%212.00204.008.009341.9548
- 90210.504.502.09%216.50210.506.001,7993.8367
- 91209.009.004.13%221.50208.5013.005,09510.8549
- 92208.002.501.19%210.00208.002.007291.5213
- 93206.002.000.98%218.50204.5014.007661.6130
- 94205.000.000.00%205.00202.502.50420.0857
- 95204.000.000.00%204.00201.003.00210.0424
- 96203.001.000.50%203.00202.001.0050.0101
- 97202.004.002.02%202.50198.004.506431.2919
- 98201.500.000.00%201.50199.002.50380.0761
- 99200.008.004.17%204.00191.5012.505,69611.3462
- 100198.500.500.25%200.50198.502.00230.0458