即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,305.00360.009.82%3,725.003,300.00425.004,647159.8518
- 22,845.00110.003.72%2,915.002,770.00145.0068219.3811
- 32,545.00155.005.74%2,715.002,450.00265.0089422.7834
- 42,475.0045.001.79%2,520.002,475.0045.003869.6064
- 52,235.0065.002.83%2,320.002,210.00110.0070515.9714
- 62,175.0020.000.91%2,280.002,155.00125.003,60179.4753
- 71,695.0050.002.87%1,740.001,690.0050.002263.8551
- 81,370.005.000.36%1,440.001,360.0080.001381.9208
- 91,320.0035.002.58%1,360.001,285.0075.003,18641.9679
- 101,310.005.000.38%1,390.001,310.0080.003,71949.9699
- 111,260.0030.002.33%1,315.001,245.0070.001,73022.0777
- 121,150.0020.001.71%1,165.001,135.0030.008,727100.6231
- 131,140.0040.003.64%1,150.001,080.0070.002,47127.8087
- 141,050.0020.001.87%1,075.001,050.0025.004004.2391
- 15980.0035.003.45%1,005.00980.0025.001,50614.8809
- 16968.0037.003.97%1,015.00925.0090.003,66835.5864
- 17908.008.000.87%921.00904.0017.001,32212.0463
- 18905.0034.003.62%939.00903.0036.009218.4271
- 19896.002.000.22%938.00869.0069.001,37312.4620
- 20762.002.000.26%765.00755.0010.0030,071228.7337
- 21742.002.000.27%749.00734.0015.005504.0887
- 22698.0020.002.79%717.00696.0021.002431.7097
- 23660.0034.004.90%680.00655.0025.009976.6200
- 24655.0069.009.53%745.00652.0093.0010,96576.2872
- 25635.009.001.40%640.00632.008.003712.3556
- 26629.001.000.16%645.00623.0022.006984.4303
- 27620.004.000.64%630.00620.0010.006323.9372
- 28609.003.000.50%622.00601.0021.002,50015.3135
- 29596.009.001.49%603.00590.0013.006,82940.7685
- 30593.0017.002.95%600.00574.0026.003,15718.6750
- 31591.001.000.17%598.00582.0016.004,94929.2637
- 32578.008.001.37%583.00575.008.001,79310.3823
- 33569.0054.008.67%626.00563.0063.0020,629122.4874
- 34552.0017.002.99%565.00552.0013.009425.2475
- 35518.004.000.78%524.00514.0010.00780.4034
- 36498.0016.503.43%500.00482.0018.001,7218.5213
- 37497.006.001.19%504.00496.507.501650.8216
- 38488.0017.003.61%508.00474.0034.006,47132.0306
- 39476.5012.502.69%494.50464.0030.501,4346.9055
- 40453.507.501.68%466.00443.0023.002,0099.1946
- 41444.5010.502.31%460.00435.0025.008513.8186
- 42444.0013.502.95%459.00444.0015.003,43315.4591
- 43444.0019.004.47%462.00425.5036.503,47815.5951
- 44424.001.000.24%428.50423.505.0090.0382
- 45423.005.001.17%426.00415.5010.502,0358.5543
- 46421.507.501.75%430.00421.009.005572.3624
- 47418.006.001.46%424.50407.0017.5012,00949.8933
- 48414.0037.509.96%414.00385.0029.004,56518.6128
- 49407.501.000.24%415.00405.0010.006,39426.2242
- 50402.507.501.90%403.00393.509.501,3015.2120
- 51402.504.501.11%412.00400.5011.502,68110.8624
- 52402.003.000.74%409.50398.0011.504181.6854
- 53401.006.501.60%409.50399.0010.504011.6155
- 54394.5010.502.59%406.00393.5012.501,6056.3762
- 55392.503.000.77%395.00384.0011.001,3015.0920
- 56388.000.500.13%391.00385.006.003221.2514
- 57385.0025.507.09%395.00360.0035.002,5219.5141
- 58380.004.001.04%387.00379.507.503531.3493
- 59372.002.000.54%372.00365.007.00670.2469
- 60369.007.501.99%379.50367.0012.507832.9082
- 61361.5011.002.95%371.00361.0010.001,7606.4125
- 62354.007.502.07%363.00354.009.006522.3318
- 63350.009.002.51%356.50347.009.506,31822.1785
- 64346.5024.007.44%352.00317.0035.001410.4823
- 65345.003.000.88%362.00333.5028.504,09014.3357
- 66340.0011.503.50%340.00321.5018.501,7495.8183
- 67332.503.501.06%336.00329.007.001,4604.8646
- 68324.502.500.76%333.00322.0011.002,9939.8129
- 69320.0014.004.58%322.00303.5018.5020,14663.7076
- 70318.508.502.60%328.00316.5011.5010,74334.6039
- 71313.5022.007.55%318.50293.0025.509,86830.3124
- 72313.5021.506.42%333.50312.5021.006322.0197
- 73312.500.500.16%316.00312.004.00930.2914
- 74309.501.500.49%309.50308.001.50320.0988
- 75307.501.000.33%307.50306.001.5090.0276
- 76307.000.500.16%311.00304.007.002910.8973
- 77305.005.501.77%314.50305.009.5015,00646.1996
- 78304.0029.508.85%332.50304.0028.501,7635.5278
- 79303.002.500.82%335.50303.0032.502210.7013
- 80303.004.001.30%307.00303.004.002110.6416
- 81300.001.000.33%304.50296.008.502,6447.9790
- 82299.501.500.50%306.50296.5010.001,0973.2950
- 83296.504.001.37%298.50292.006.503060.9040
- 84291.5018.006.58%293.00272.0021.006,46418.4597
- 85290.003.001.05%298.00284.0014.0012,67136.8503
- 86289.506.002.03%296.00288.507.501,3964.0668
- 87289.000.500.17%292.00288.004.001000.2896
- 88282.005.001.74%296.50282.0014.509,30626.8748
- 89279.0016.006.08%282.50261.5021.002,7117.4413
- 90278.5010.503.63%294.00277.0017.001640.4664
- 91275.504.501.66%276.00271.005.002,2196.0759
- 92274.000.000.00%278.50272.506.001,0792.9692
- 93273.5024.509.84%273.50256.0017.50730.1929
- 94268.500.500.19%270.00263.506.506761.8069
- 95268.505.502.01%274.00268.006.008732.3638
- 96266.002.500.93%268.00266.002.001,4643.9081
- 97266.002.000.75%274.00266.008.008522.2895
- 98265.004.001.53%268.00256.0012.005,28713.8509
- 99263.005.001.87%268.00259.009.00220.0579
- 100261.001.000.38%263.00259.004.001,1222.9334