即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 126.160.702.75%26.2525.400.85254,71966.1388
- 221.300.401.91%21.4220.860.56178,11837.8057
- 3136.000.000.00%136.00130.006.00170,816228.6958
- 453.001.202.32%53.5051.302.20138,62173.1963
- 5122.502.502.08%124.00119.504.50108,075131.5961
- 630.500.030.10%30.5030.410.0983,04825.2780
- 748.802.304.95%49.2046.252.9582,71239.9604
- 815.790.010.06%15.8115.780.0381,64012.8921
- 94.000.000.00%4.033.990.0478,2273.1362
- 1056.100.400.72%56.7055.301.4073,25941.0623
- 11177.0012.507.60%177.00165.5011.5072,047124.0234
- 1226.150.301.16%26.8525.701.1567,80217.7693
- 13180.001.500.84%185.50178.507.0067,155122.0629
- 14100.009.009.89%100.0091.408.6064,03162.0585
- 158.120.131.58%8.238.120.1163,8295.1984
- 1629.380.020.07%29.3829.300.0863,15118.5190
- 178.750.030.34%8.768.690.0762,0445.4120
- 18239.0013.505.99%245.00227.0018.0057,139133.7767
- 1915.600.201.27%15.7515.500.2555,9408.7307
- 2016.080.432.75%16.1015.600.5055,8118.9200
- 215.560.111.94%5.655.500.1554,9673.0629
- 2213.000.000.00%13.5012.950.5554,6347.2293
- 2390.806.007.08%91.6084.407.2053,62147.6425
- 2413.290.151.14%13.3313.110.2251,4236.8115
- 2531.750.250.79%31.9031.250.6548,46615.3582
- 2622.390.020.09%22.4722.300.1747,78810.6991
- 2755.002.204.17%56.3053.303.0047,70126.2561
- 2854.700.200.37%57.8054.303.5046,46025.8381
- 2914.650.201.35%14.9014.650.2545,0016.6305
- 30141.5011.008.43%142.50132.0010.5044,69061.4237
- 3123.510.512.22%23.5422.940.6043,29010.1094
- 3215.190.090.60%15.2115.100.1142,7076.4833
- 33192.505.502.94%194.50187.007.5042,00880.7407
- 3414.100.100.70%14.1514.000.1540,5565.7114
- 356.860.121.72%6.976.860.1139,7842.7494
- 367.280.101.36%7.297.260.0338,6772.8134
- 3768.602.403.38%70.1068.002.1035,85124.7558
- 3831.400.200.64%31.5031.100.4034,93810.9511
- 3925.710.572.27%25.8125.080.7334,0798.7319
- 40168.505.003.06%175.00161.5013.5033,52756.8594
- 4145.150.701.53%45.9545.050.9033,32015.0873
- 428.660.182.04%8.818.600.2133,2462.8911
- 43257.002.000.78%260.50253.007.5033,01984.7018
- 4412.300.000.00%12.5012.150.3532,9664.0677
- 4543.701.152.70%44.2042.751.4532,33214.1285
- 4625.710.100.39%25.7225.580.1431,8568.1604
- 47116.004.003.57%117.00111.505.5031,66236.5344
- 4825.950.602.37%27.5025.701.8031,3128.2691
- 49226.0018.508.92%228.00208.5019.5031,05069.3758
- 5058.102.704.87%58.9054.104.8030,76017.2328
- 51762.002.000.26%765.00755.0010.0030,071228.7337
- 5216.490.050.30%16.5116.440.0730,0424.9494
- 5340.700.952.39%42.4039.702.7029,87412.1794
- 5426.550.050.19%26.7026.300.4027,7737.3672
- 5539.700.340.86%39.7539.260.4927,36410.8249
- 568.700.030.34%8.728.650.0726,2242.2765
- 5744.903.859.38%45.1041.004.1026,19911.4847
- 5838.100.350.91%39.0038.001.0025,9879.9937
- 5937.200.300.81%37.5036.900.6025,8099.6321
- 6073.801.802.50%75.3070.205.1025,60118.7822
- 6136.600.651.74%38.0036.601.4025,5889.5030
- 6221.250.803.63%21.8520.201.6525,5015.3658
- 6385.604.705.81%87.6081.406.2024,96021.1186
- 6419.250.653.49%19.4018.800.6024,8264.7594
- 6542.101.654.08%44.4041.053.3524,50210.4956
- 6656.001.903.51%57.2053.803.4024,26213.4297
- 6731.400.300.95%31.7031.400.3023,8567.5065
- 6891.001.501.62%95.4091.004.4023,81822.0514
- 6981.001.101.34%82.5080.801.7023,69319.3455
- 7047.650.551.14%49.4547.651.8023,18011.2183
- 7172.102.002.85%73.7069.104.6023,14916.7191
- 7278.501.101.42%80.8077.902.9022,98918.3415
- 739.500.030.32%9.509.460.0422,7522.1571
- 74109.002.001.80%111.00108.003.0022,63924.7726
- 7519.150.000.00%19.3019.100.2022,4584.3106
- 76111.500.000.00%113.00110.003.0022,37924.9387
- 7729.200.150.51%29.3529.100.2522,1116.4629
- 786.900.101.43%7.016.870.1421,6641.5008
- 7914.620.040.27%14.6214.550.0721,0513.0714
- 8019.850.552.70%20.9519.801.1521,0234.2549
- 81569.0054.008.67%626.00563.0063.0020,629122.4874
- 8247.750.200.42%48.0047.150.8520,5849.7914
- 8345.300.150.33%45.8545.150.7020,2049.1939
- 84320.0014.004.58%322.00303.5018.5020,14663.7076
- 85258.505.502.17%266.50249.0017.5019,77951.1517
- 86166.006.003.75%166.50161.005.5019,01431.2343
- 8723.650.050.21%23.7523.550.2018,8714.4636
- 8824.750.401.64%25.7024.101.6018,6674.6685
- 89160.002.001.27%160.50155.505.0018,35329.0883
- 90126.501.501.20%127.50121.506.0018,24622.8050
- 91161.003.502.22%162.00155.007.0017,88728.6522
- 92252.000.000.00%265.50244.0021.5017,83245.5327
- 9317.900.201.10%18.0017.850.1517,4503.1253
- 9475.900.400.52%76.4075.600.8017,30313.1605
- 9535.190.090.26%35.2035.080.1216,8105.9059
- 9622.700.200.87%23.2522.201.0516,7163.7918
- 9720.800.150.72%20.9520.650.3016,6333.4520
- 9820.830.040.19%20.8420.570.2716,4603.4151
- 9940.200.400.99%40.6040.200.4016,1696.5174
- 10068.501.402.09%70.7067.103.6016,14911.1608