即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13.310.061.85%3.343.280.06239,8487.9402
- 223.310.391.65%23.6723.300.37142,50333.2914
- 318.620.251.32%18.8418.590.25141,06926.3009
- 416.310.100.61%16.8216.300.5292,36515.2713
- 522.920.210.91%23.0722.800.2789,79520.5446
- 69.520.121.24%9.619.480.1385,7988.1674
- 7209.505.502.56%213.00207.006.0085,179178.6770
- 812.290.443.46%12.4312.260.1782,48710.1857
- 948.400.851.73%48.9048.150.7581,29539.2809
- 1037.490.451.19%37.8837.280.6072,37227.1053
- 1111.350.050.44%11.4511.300.1570,4838.0019
- 128.750.000.00%9.018.700.3168,7736.0968
- 139.690.040.41%9.989.660.3257,9415.6920
- 1415.770.020.13%15.8015.750.0556,7448.9462
- 1525.351.254.70%27.8525.102.7554,57114.4080
- 1623.001.356.24%23.2021.301.9050,49511.1756
- 1716.150.150.92%16.3516.000.3548,9437.9099
- 18103.009.009.57%103.0096.806.2048,84448.9604
- 1929.260.110.38%29.3029.210.0947,96514.0219
- 2016.650.251.48%16.8516.500.3547,1307.8438
- 2173.301.502.09%73.6069.004.6046,33333.1974
- 2213.120.010.08%13.4113.110.3045,8776.0845
- 231,040.0010.000.95%1,040.001,020.0020.0045,180466.6277
- 2419.850.000.00%20.0519.300.7544,1028.7252
- 2535.600.852.33%37.2035.551.6543,30715.6659
- 2635.850.050.14%36.1035.650.4540,78914.6050
- 2720.901.9010.00%20.9018.951.9538,2077.7887
- 2828.650.501.72%29.1028.400.7037,28610.6776
- 2937.400.100.27%40.1537.202.9537,20514.3391
- 30220.006.002.80%222.50208.5014.0036,83079.6515
- 3117.601.658.57%20.4017.502.9036,3946.6951
- 329.960.020.20%9.979.940.0336,3713.6203
- 3369.204.305.85%76.9066.9010.0036,36525.8484
- 348.280.080.98%8.308.250.0535,8992.9697
- 359.570.050.52%9.589.540.0433,4893.2016
- 3630.380.090.30%30.4230.340.0832,2979.8080
- 37112.501.000.88%113.00110.003.0032,26736.0494
- 3821.420.391.79%21.6421.260.3830,6736.5608
- 3929.601.404.52%34.1029.604.5029,9619.8053
- 4013.010.060.46%13.3212.920.4029,2683.8385
- 4122.600.100.44%22.8022.250.5528,7926.4914
- 4225.050.351.38%25.6024.700.9028,0807.0479
- 4372.604.605.96%83.9072.2011.7027,05521.3022
- 4437.500.451.19%37.9537.450.5026,99510.1527
- 45119.001.501.24%125.00116.009.0026,88232.4246
- 46112.752.101.83%113.65111.701.9526,01729.2409
- 478.650.050.57%8.838.650.1825,7122.2484
- 4815.350.704.36%17.3014.852.4524,6753.9278
- 49163.502.501.51%165.00160.504.5024,27439.4302
- 50191.504.552.32%193.25190.203.0524,20846.3254
- 5131.300.501.62%33.5030.003.5023,8547.6390
- 5224.420.512.05%24.5824.210.3723,0435.6183
- 53303.007.002.26%308.00299.508.5022,96069.4834
- 549.480.131.35%9.559.440.1122,6652.1472
- 5527.300.200.73%27.5027.100.4022,4856.1265
- 565.990.030.50%6.125.970.1522,2361.3415
- 573.730.051.36%3.773.710.0622,2170.8297
- 5836.154.009.96%40.6036.154.4522,2078.4790
- 5924.050.261.07%24.2523.960.2921,8455.2522
- 609.860.010.10%9.899.840.0521,7332.1419
- 6119.200.552.78%19.7519.200.5521,3714.1308
- 6268.500.801.15%69.2068.001.2021,27514.5305
- 6366.201.902.79%67.5066.001.5021,12014.0562
- 6423.050.100.43%23.2022.900.3020,6114.7446
- 6527.351.956.66%30.5027.003.5020,5915.9033
- 66152.504.502.87%158.00151.007.0019,93330.8385
- 67149.003.002.05%156.50142.5014.0019,60529.4155
- 6817.200.050.29%17.2517.100.1518,9323.2482
- 697.780.101.30%7.787.720.0618,3261.4208
- 7013.450.010.07%13.5913.420.1718,3162.4698
- 71105.507.006.22%111.50104.507.0018,20119.4192
- 7256.800.400.70%57.0556.600.4517,5939.9894
- 7326.680.180.67%26.8526.540.3117,5574.6785
- 74158.502.501.55%159.50155.504.0017,20627.0691
- 7514.410.050.35%14.4314.400.0317,1122.4667
- 768.060.121.47%8.188.030.1517,0791.3795
- 7767.903.504.90%70.5066.703.8016,72811.4866
- 7810.140.030.30%10.1410.120.0216,3931.6617
- 7918.550.452.37%18.9518.500.4515,9652.9711
- 8085.702.903.27%88.0085.702.3015,89613.7666
- 8116.840.020.12%16.8716.820.0515,6972.6418
- 8219.000.271.40%19.1818.890.2915,6232.9644
- 83204.501.500.73%205.00202.003.0015,54331.6119
- 8465.100.500.76%67.9064.903.0015,23010.0826
- 8522.600.150.66%22.7022.350.3515,1443.4060
- 868.230.060.73%8.248.200.0415,0721.2398
- 8727.100.250.91%27.2026.900.3014,8844.0202
- 88125.503.002.33%127.50124.003.5014,69718.4373
- 8915.020.171.12%15.1614.960.2014,5272.1809
- 9025.350.200.78%25.5025.150.3514,4653.6592
- 9113.700.231.65%13.8513.610.2414,4601.9794
- 9216.800.301.75%17.1516.800.3514,4172.4341
- 9336.000.300.83%36.2035.500.7014,3955.1684
- 94207.503.501.66%214.00201.0013.0014,34929.8193
- 9532.600.150.46%32.8032.350.4514,3344.6657
- 96127.000.500.40%128.00125.003.0014,28018.0654
- 976.910.111.57%7.036.890.1414,0090.9712
- 9829.600.601.99%31.4529.601.8513,9294.2528
- 99124.5011.009.69%124.50115.009.5013,91916.8242
- 100330.506.502.01%331.00300.5030.5013,85044.2626