即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 167.403.605.64%70.0064.305.7039,20226.5287
- 28.610.262.93%8.798.540.2532,6482.8356
- 340.200.501.26%40.8539.301.5525,43110.1931
- 4160.005.003.23%167.50158.009.5021,38034.7481
- 592.503.303.70%93.7090.703.0018,76917.3373
- 691.901.802.00%96.2091.105.1018,01016.8684
- 750.300.400.90%51.5050.001.5017,9799.1173
- 839.153.559.97%39.1536.802.3515,7206.0553
- 968.005.508.80%68.0063.504.5015,45710.1828
- 1087.301.501.75%88.8086.602.2012,32410.8128
- 1158.300.200.34%59.5057.502.0011,5026.7425
- 1244.400.400.91%44.7044.350.3511,4755.1090
- 1315.680.030.19%15.7015.680.0210,9521.7182
- 14202.0015.008.02%202.00189.0013.0010,71821.0164
- 1524.001.908.60%24.3022.651.6510,1032.4359
- 16118.006.505.22%124.50115.009.509,97211.9044
- 1751.001.903.87%52.6050.701.909,9305.1310
- 1878.300.500.63%79.4078.301.109,2637.2984
- 1916.850.100.60%17.1516.800.358,3931.4252
- 20327.005.501.71%337.50323.0014.508,34827.6552
- 2160.000.500.84%62.3059.902.408,3185.0797
- 2218.190.060.33%18.2118.180.038,2421.4999
- 2325.200.000.00%25.8025.200.608,2332.1027
- 24105.504.003.94%107.50102.505.007,9068.3559
- 25114.004.003.39%120.00114.006.007,7779.0727
- 26263.501.000.38%268.00262.505.507,38019.5786
- 2729.700.060.20%29.7229.700.027,1522.1249
- 2829.100.050.17%30.0028.901.107,0342.0708
- 2970.500.200.28%71.2070.201.006,6024.6656
- 3081.600.800.99%85.6080.804.806,5445.4251
- 3148.701.202.53%49.8047.652.156,4363.1496
- 32168.001.000.59%171.50167.004.505,4729.2845
- 3347.952.204.81%48.8046.502.304,9242.3572
- 34110.501.000.91%114.00110.004.004,6765.2509
- 3537.002.657.71%37.0034.702.304,6711.6760
- 3637.902.557.21%37.9035.502.404,5201.6668
- 3745.750.300.65%46.0545.650.404,4692.0484
- 38102.002.302.31%104.00100.503.504,4344.5433
- 39256.005.001.99%266.50255.5011.004,41611.5800
- 4057.001.703.07%59.0056.502.504,3972.5350
- 4116.840.130.78%16.8416.800.044,3360.7294
- 4223.470.050.21%23.5223.460.064,3121.0126
- 439.470.030.32%9.489.450.034,0320.3816
- 4452.001.603.17%52.7051.001.704,0302.0898
- 4527.750.552.02%27.9527.500.453,9821.1050
- 46100.502.001.95%103.00100.003.003,9774.0521
- 47138.502.001.47%140.00136.503.503,9675.4966
- 489.020.121.35%9.048.990.053,9010.3519
- 49108.500.500.46%110.50108.502.003,8454.2253
- 5056.100.801.41%57.7055.602.103,7682.1393
- 51116.001.501.28%122.50115.007.503,7294.4583
- 5228.420.040.14%28.4228.390.033,6691.0422
- 5342.752.205.43%42.7541.101.653,5341.4812
- 5422.350.040.18%22.4022.340.063,5190.7873
- 558.570.080.94%8.578.510.063,3920.2902
- 5652.300.300.58%53.7052.201.503,3471.7690
- 573.400.051.45%3.423.390.033,2770.1114
- 5842.550.050.12%43.3042.550.753,2481.3930
- 59186.501.000.54%187.50186.001.503,2286.0264
- 60133.503.002.30%139.00132.506.503,1564.2870
- 6125.050.351.42%25.1524.900.253,1530.7889
- 6236.301.704.47%37.0036.050.953,1151.1408
- 6337.950.401.07%38.2537.850.402,9961.1405
- 6422.750.552.48%23.8522.651.202,9150.6776
- 6517.800.050.28%17.9017.750.152,7070.4822
- 66234.0013.005.88%240.00225.0015.002,7046.2939
- 679.380.040.43%9.429.370.052,6960.2531
- 6877.300.801.05%78.0077.100.902,6942.0886
- 6965.801.101.70%66.7065.201.502,6751.7676
- 7015.650.050.32%15.8015.550.252,5680.4018
- 7113.320.070.53%13.3213.280.042,5620.3402
- 7213.170.080.61%13.2313.130.102,5530.3363
- 7337.020.060.16%37.1237.000.122,3460.8697
- 7429.520.040.14%29.5529.500.052,3270.6870
- 7510.270.010.10%10.2710.260.012,3020.2363
- 7633.051.605.09%33.3031.851.452,2550.7440
- 7718.100.704.02%18.3517.550.802,2050.3968
- 7827.000.100.37%27.3026.950.352,1770.5901
- 79231.001.000.43%233.50231.002.502,1725.0463
- 8031.850.501.59%32.2531.650.602,1710.6938
- 81146.000.500.34%148.00146.002.002,1623.1825
- 82175.005.503.24%176.00171.005.002,1543.7384
- 8330.350.100.33%31.3029.551.752,1380.6503
- 84146.001.501.04%150.00145.504.502,1303.1435
- 8552.300.400.76%53.1052.200.902,1031.1077
- 8611.850.000.00%11.9011.850.052,0930.2484
- 877.560.030.40%7.587.560.022,0600.1559
- 8878.902.403.14%79.5076.702.802,0481.6083
- 89921.0030.003.37%940.00916.0024.002,03318.9001
- 9014.900.050.34%15.0514.900.152,0260.3034
- 9180.100.600.75%82.1079.702.402,0241.6377
- 92292.501.500.52%294.00292.501.502,0245.9289
- 9322.710.070.31%22.7122.660.052,0070.4551
- 9426.500.100.38%26.7026.450.252,0050.5321
- 951,075.0095.009.69%1,075.00999.0076.002,00120.9639
- 9690.200.700.77%91.4090.201.201,9991.8145
- 97196.503.501.81%203.00194.508.501,9743.9115
- 9829.200.000.00%29.6029.200.401,9580.5758
- 997.520.040.53%7.537.510.021,8690.1405
- 100118.002.502.16%119.00117.002.001,8682.1998