即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 136.652.306.70%36.9534.352.60382,857137.5632
- 251.804.709.98%51.8047.054.75221,001111.2428
- 33.940.061.50%3.963.910.05197,3867.7671
- 418.000.603.45%18.4516.951.50176,45431.4397
- 521.501.105.39%21.6020.401.20166,35835.1345
- 667.501.502.17%70.2067.203.00145,63599.2505
- 715.470.050.32%15.4915.470.02111,05917.1944
- 813.751.2510.00%13.7512.401.35101,84013.7372
- 9155.003.502.31%158.00154.004.0098,604153.7550
- 1014.050.251.81%14.2513.850.4089,94712.6447
- 1118.250.804.58%18.6017.501.1086,41315.6653
- 126.610.365.76%6.616.270.3481,3345.2529
- 1314.100.382.77%14.1013.730.3774,68510.4415
- 14105.503.503.21%119.00104.0015.0072,11180.8753
- 1519.900.603.11%20.4519.151.3070,98614.0369
- 169.490.050.53%9.539.460.0766,9716.3627
- 1760.000.901.48%62.0060.002.0065,24739.7211
- 1828.490.150.52%28.5328.450.0863,93218.2128
- 1959.504.708.58%59.7055.704.0063,73137.1645
- 20187.006.003.31%190.00180.509.5061,421114.2284
- 2119.790.070.35%19.8919.750.1461,29412.1525
- 2237.803.409.88%37.8033.704.1059,62421.5625
- 2372.600.300.41%75.9071.404.5057,13342.1461
- 2410.250.151.49%10.5010.050.4551,9455.3568
- 2591.701.201.33%94.3089.904.4044,92841.4554
- 2649.800.300.61%50.5049.700.8044,27022.1442
- 2729.640.100.34%29.6529.560.0943,55812.8935
- 28257.502.000.78%269.00257.0012.0040,584106.1641
- 297.810.060.76%7.817.770.0439,8743.1060
- 3024.450.170.70%24.5024.350.1538,8099.4895
- 31113.001.000.89%115.50112.503.0038,26243.5207
- 327.740.435.88%7.747.360.3838,0332.8866
- 3365.202.303.41%72.4062.509.9038,03125.9541
- 3472.201.201.63%77.2072.105.1036,55027.2782
- 3516.240.050.31%16.2616.210.0536,1955.8742
- 3621.840.070.32%22.0221.800.2235,4877.7734
- 3748.251.853.99%51.0047.004.0034,84017.1364
- 38118.500.500.42%129.00118.0011.0034,44242.2571
- 398.350.000.00%8.408.320.0833,6642.8150
- 4025.150.050.20%25.5525.100.4533,3148.4176
- 419.890.495.21%9.899.440.4533,0503.1961
- 4248.352.856.26%49.6545.454.2033,03315.8413
- 4312.850.604.90%13.3012.301.0032,9304.2221
- 44782.0016.002.09%789.00782.007.0032,469255.0504
- 4554.602.104.00%57.5051.705.8030,62316.7344
- 4668.604.005.51%76.0068.607.4030,17421.7161
- 4722.150.200.91%22.5022.100.4029,4876.5621
- 4810.760.121.13%10.7710.680.0928,3113.0363
- 49642.0022.003.55%679.00629.0050.0028,066183.3275
- 5037.101.052.91%38.2036.102.1026,4479.8865
- 5145.701.653.75%46.2044.301.9024,38411.1361
- 5213.350.302.30%13.4512.800.6523,6763.1180
- 5313.450.050.37%13.6013.450.1523,4533.1704
- 5477.602.603.47%79.0075.603.4023,33818.1163
- 5527.652.509.94%27.6525.202.4522,4616.1528
- 5637.200.952.62%37.3035.551.7522,3428.1938
- 5757.301.703.06%59.4055.903.5022,16712.7502
- 5850.703.206.85%52.0047.804.2021,75210.9466
- 5983.600.800.95%87.3083.403.9021,72918.4878
- 605.710.091.55%5.845.700.1421,3581.2281
- 6162.305.609.88%62.3058.204.1021,23212.9281
- 6234.070.110.32%34.1034.020.0821,0127.1557
- 63305.5011.003.48%323.00302.0021.0020,92665.2342
- 647.760.070.89%7.797.740.0520,9171.6222
- 65295.5016.505.91%302.00277.5024.5020,61660.2088
- 6639.000.401.04%39.5037.302.2019,9667.6806
- 6731.150.150.48%31.4530.950.5018,8685.9004
- 6892.804.104.23%101.0092.508.5018,74718.0253
- 6914.950.080.53%15.0014.950.0518,6412.7902
- 7014.070.090.64%14.1414.000.1418,6032.6205
- 71188.502.501.31%194.50188.006.5018,42535.1982
- 7292.001.802.00%97.6091.206.4018,30517.2831
- 7331.302.458.49%31.7029.402.3018,2865.6758
- 7467.601.201.81%68.3067.101.2018,28512.3802
- 7537.901.052.85%37.9536.801.1518,2846.8590
- 76383.5015.504.21%399.00370.0029.0017,80568.7914
- 7736.050.451.26%36.4535.700.7517,2706.2351
- 78182.501.500.82%187.00180.007.0017,25731.5768
- 7929.620.120.40%29.6329.550.0816,9655.0216
- 8036.800.150.41%37.3036.800.5016,8496.2254
- 8116.450.301.86%17.1016.001.1016,7242.7944
- 8253.300.100.19%54.4053.301.1016,6968.9757
- 8320.720.351.72%20.8620.650.2116,5803.4433
- 8459.800.801.32%62.5059.003.5016,56610.0812
- 8546.950.300.63%47.8546.251.6016,5017.7521
- 8631.800.200.63%32.0531.750.3016,1865.1584
- 8736.000.501.41%36.3535.400.9516,1815.8221
- 8846.253.157.31%46.3043.652.6515,9767.1959
- 8939.500.501.25%40.8039.101.7015,4656.1741
- 90161.002.001.23%173.00161.0012.0015,42325.7334
- 9126.600.903.50%26.9525.551.4015,2314.0316
- 9257.700.400.70%58.2057.001.2015,0388.6717
- 9344.550.150.34%45.1544.550.6014,9676.7049
- 94826.0056.007.27%847.00798.0049.0014,924123.5157
- 9529.030.120.41%29.0428.970.0714,5924.2310
- 9626.150.150.58%26.8026.150.6514,4903.8273
- 9724.550.000.00%24.7024.450.2514,3893.5405
- 9861.400.500.82%62.5061.101.4014,2378.7955
- 99288.5011.003.96%303.00282.5020.5014,05541.1218
- 10030.200.401.34%31.8029.802.0014,0324.3251