期權 - Yahoo奇摩股市

即時期指報價

資料時間：2025/12/08

加權股價指數：28,303.78

漲跌(%)：

322.89(1.15%)

最高：28,303.78

最低：28,026.39

成交量(億)：4,238.21

商品

買價

賣價

成交價

漲跌

漲跌幅

成交量

開盤

最高

最低

價差

參考價

未平倉

時間

台指期現貨
WTX00
-
-
-
-
-
-
-
-
-
-
28,303.78
-
-
台指期近一
WTX&
28,271.00
28,274.00
28,274.00
264.00
0.94%
88,328
28,027.00
28,298.00
27,972.00
7.78
28,010.00
73,290
13:43:56
台指期近二
WTX@
28,296.00
28,305.00
28,302.00
259.00
0.92%
1,623
28,063.00
28,322.00
28,011.00
16.22
28,043.00
2,876
13:43:54
台指期2512
WTXZ5
28,271.00
28,274.00
28,274.00
264.00
0.94%
88,328
28,027.00
28,298.00
27,972.00
7.78
28,010.00
73,290
13:43:56
台指期2601
WTXF6
28,296.00
28,305.00
28,302.00
259.00
0.92%
1,623
28,063.00
28,322.00
28,011.00
16.22
28,043.00
2,876
13:43:54
台指期2602
WTXG6
28,247.00
28,350.00
28,350.00
275.00
0.98%
62
28,102.00
28,350.00
28,093.00
46.22
28,075.00
128
13:33:34
台指期2603
WTXH6
28,203.00
28,350.00
28,309.00
247.00
0.88%
28
28,119.00
28,313.00
28,057.00
5.22
28,062.00
634
13:08:08
台指期2606
WTXM6
28,168.00
28,450.00
28,324.00
262.00
0.93%
3
28,269.00
28,324.00
28,269.00
20.22
28,062.00
278
13:03:40
台指期2609
WTXU6
27,925.00
28,295.00
28,100.00
260.00
0.93%
12
27,856.00
28,100.00
27,837.00
203.78
27,840.00
133
13:03:40
金融期現貨
WTF00
-
-
-
-
-
-
-
-
-
-
2,295.20
-
-
金融期近一
WTF&
2,289.60
2,290.20
2,289.60
4.20
0.18%
279
2,284.20
2,300.60
2,282.00
6.80
2,285.40
545
13:43:11
金融期近二
WTF@
2,203.80
-
2,290.40
1.60
0.07%
1
2,290.40
2,290.40
2,290.40
4.80
2,288.80
8
20:06:38
金融期2512
WTFZ5
2,289.60
2,290.20
2,289.60
4.20
0.18%
279
2,284.20
2,300.60
2,282.00
6.80
2,285.40
545
13:43:11
金融期2601
WTFF6
2,203.80
-
2,290.40
1.60
0.07%
1
2,290.40
2,290.40
2,290.40
4.80
2,288.80
8
20:06:38
金融期2602
WTFG6
-
-
-
-
-
-
-
-
-
-
2,287.20
0
-
金融期2603
WTFH6
-
-
-
-
-
-
-
-
-
-
2,312.60
0
-
金融期2606
WTFM6
-
-
-
-
-
-
-
-
-
-
2,262.00
0
-
金融期2609
WTFU6
-
-
-
-
-
-
-
-
-
-
2,187.40
0
-
電子期現貨
WTE00
-
-
-
-
-
-
-
-
-
-
1,691.07
-
-
電子期近一
WTE&
1,689.55
1,690.65
1,689.50
23.95
1.44%
728
1,670.00
1,692.00
1,665.00
0.82
1,665.55
476
13:43:15
電子期近二
WTE@
1,684.00
1,720.00
1,683.50
16.50
0.99%
1
1,683.50
1,683.50
1,683.50
7.57
1,667.00
18
10:24:53
電子期2512
WTEZ5
1,689.55
1,690.65
1,689.50
23.95
1.44%
728
1,670.00
1,692.00
1,665.00
0.82
1,665.55
476
13:43:15
電子期2601
WTEF6
1,684.00
1,720.00
1,683.50
16.50
0.99%
1
1,683.50
1,683.50
1,683.50
7.57
1,667.00
18
10:24:53
電子期2602
WTEG6
-
-
-
-
-
-
-
-
-
-
1,667.35
0
-
電子期2603
WTEH6
-
-
-
-
-
-
-
-
-
384.07
1,666.85
0
-
電子期2606
WTEM6
-
-
-
-
-
-
-
-
-
-
1,637.85
0
-
電子期2609
WTEU6
-
-
-
-
-
-
-
-
-
-
1,626.00
0
-
小型台指現貨
WMT00
-
-
-
-
-
-
-
-
-
-
28,303.78
-
-
小型台指近一
WMT&
28,272.00
28,273.00
28,272.00
262.00
0.94%
192,034
28,025.00
28,298.00
27,972.00
7.78
28,010.00
39,070
13:43:55
小型台指近二
WMT@
28,298.00
28,302.00
28,298.00
255.00
0.91%
9,083
28,070.00
28,324.00
28,005.00
14.22
28,043.00
5,852
13:43:51
小型台指2512
WMTZ5
28,272.00
28,273.00
28,272.00
262.00
0.94%
192,034
28,025.00
28,298.00
27,972.00
7.78
28,010.00
39,070
13:43:55
小型台指2601
WMTF6
28,298.00
28,302.00
28,298.00
255.00
0.91%
9,083
28,070.00
28,324.00
28,005.00
14.22
28,043.00
5,852
13:43:51
小型台指2602
WMTG6
28,323.00
28,335.00
28,333.00
258.00
0.92%
694
28,097.00
28,354.00
28,050.00
44.22
28,075.00
482
13:42:17
小型台指2603
WMTH6
28,316.00
28,348.00
28,330.00
268.00
0.96%
308
28,072.00
28,346.00
28,025.00
42.22
28,062.00
1,180
13:40:19
小型台指2606
WMTM6
28,291.00
28,350.00
28,328.00
266.00
0.95%
131
28,095.00
28,340.00
28,060.00
24.22
28,062.00
831
13:31:31
小型台指2609
WMTU6
28,061.00
28,129.00
28,101.00
261.00
0.94%
70
27,840.00
28,110.00
27,800.00
202.78
27,840.00
787
13:02:17
非金電現貨
WXI00
-
-
-
-
-
-
-
-
-
-
-
-
-
非金電近一
WXI&
13,639.00
13,657.00
13,639.00
136.00
0.99%
45
13,704.00
13,722.00
13,639.00
-
13,775.00
132
13:42:48
非金電近二
WXI@
13,131.00
13,931.00
-
-
-
-
-
-
-
-
13,752.00
19
-
非金電2512
WXIZ5
13,639.00
13,657.00
13,639.00
136.00
0.99%
45
13,704.00
13,722.00
13,639.00
-
13,775.00
132
13:42:48
非金電2601
WXIF6
13,131.00
13,931.00
-
-
-
-
-
-
-
-
13,752.00
19
-
非金電2602
WXIG6
-
-
-
-
-
-
-
-
-
-
13,786.00
0
-
非金電2603
WXIH6
-
-
-
-
-
-
-
-
-
-
14,107.00
0
-
非金電2606
WXIM6
-
-
-
-
-
-
-
-
-
-
14,051.00
0
-
非金電2609
WXIU6
-
-
-
-
-
-
-
-
-
-
13,439.00
0
-
櫃買期現貨
WGT00
-
-
-
-
-
-
-
-
-
-
262.37
-
-
櫃買期近一
WGT&
262.20
266.25
261.00
0.50
0.19%
1
261.00
261.00
261.00
1.37
260.50
20
09:51:58
櫃買期近二
WGT@
241.00
-
-
-
-
-
-
-
-
1.37
260.90
3
-
櫃買期2512
WGTZ5
262.20
266.25
261.00
0.50
0.19%
1
261.00
261.00
261.00
1.37
260.50
20
09:51:58
櫃買期2601
WGTF6
241.00
-
-
-
-
-
-
-
-
1.37
260.90
3
-
櫃買期2602
WGTG6
-
-
-
-
-
-
-
-
-
-
258.35
0
-
櫃買期2603
WGTH6
-
-
-
-
-
-
-
-
-
-
261.45
0
-
櫃買期2606
WGTM6
-
-
-
-
-
-
-
-
-
-
256.50
0
-
櫃買期2609
WGTU6
-
-
-
-
-
-
-
-
-
-
249.70
0
-