即時期指報價
加權股價指數：31,782.92
最高：31,842.62
最低：31,164.28
成交量(億)：6,780.75
32,630.00
32,640.00
32,639.00
850.00
2.67%
68,382
31,847.00
32,644.00
31,753.00
857.08
31,789.00
67,210
04:59:59
32,607.00
32,650.00
32,630.00
787.00
2.47%
3,102
31,923.00
32,648.00
31,810.00
826.08
31,843.00
8,768
04:59:44
32,630.00
32,640.00
32,639.00
850.00
2.67%
68,382
31,847.00
32,644.00
31,753.00
810.08
31,789.00
67,210
04:59:59
32,607.00
32,650.00
32,630.00
787.00
2.47%
3,102
31,923.00
32,648.00
31,810.00
819.08
31,843.00
8,768
04:59:44
32,404.00
32,850.00
32,720.00
775.00
2.43%
129
31,920.00
32,720.00
31,912.00
530.08
31,945.00
421
04:57:47
31,800.00
32,888.00
32,842.00
768.00
2.39%
33
32,125.00
32,842.00
32,094.00
311.08
32,074.00
426
04:57:47
30,333.00
35,078.00
32,570.00
680.00
2.13%
16
31,941.00
32,583.00
31,902.00
787.08
31,890.00
267
03:55:26
32,200.00
32,880.00
32,865.00
780.00
2.43%
38
32,321.00
32,865.00
32,321.00
1,057.08
32,085.00
114
04:51:44
2,449.20
2,454.00
2,449.20
16.20
0.67%
86
2,435.40
2,453.00
2,435.40
18.73
2,433.00
545
04:57:23
2,438.00
2,455.00
2,452.00
13.20
0.54%
13
2,448.40
2,452.00
2,448.20
14.13
2,438.80
13
23:25:32
2,449.20
2,454.00
2,449.20
16.20
0.67%
86
2,435.40
2,453.00
2,435.40
14.53
2,433.00
545
04:57:23
2,438.00
2,455.00
2,452.00
13.20
0.54%
13
2,448.40
2,452.00
2,448.20
14.53
2,438.80
13
23:25:32
1,999.25
2,002.80
2,001.25
58.75
3.02%
281
1,947.00
2,002.00
1,947.00
54.59
1,942.50
468
04:54:49
1,977.10
2,050.00
1,987.80
43.40
2.23%
11
1,964.25
1,987.80
1,964.10
3.16
1,944.40
17
00:03:39
1,999.25
2,002.80
2,001.25
58.75
3.02%
281
1,947.00
2,002.00
1,947.00
56.59
1,942.50
468
04:54:49
1,977.10
2,050.00
1,987.80
43.40
2.23%
11
1,964.25
1,987.80
1,964.10
3.16
1,944.40
17
00:03:39
32,631.00
32,639.00
32,634.00
845.00
2.66%
159,533
31,838.00
32,639.00
31,753.00
851.08
31,789.00
29,638
04:59:59
32,629.00
32,643.00
32,645.00
802.00
2.52%
13,945
31,859.00
32,645.00
31,800.00
822.08
31,843.00
9,656
04:59:48
32,631.00
32,639.00
32,634.00
845.00
2.66%
159,533
31,838.00
32,639.00
31,753.00
813.08
31,789.00
29,638
04:59:59
32,629.00
32,643.00
32,645.00
802.00
2.52%
13,945
31,859.00
32,645.00
31,800.00
862.08
31,843.00
9,656
04:59:48
32,698.00
32,718.00
32,709.00
764.00
2.39%
765
31,983.00
32,709.00
31,901.00
926.08
31,945.00
1,217
04:55:49
32,550.00
32,846.00
32,831.00
757.00
2.36%
239
32,123.00
32,831.00
32,043.00
992.08
32,074.00
1,380
04:59:17
32,444.00
32,700.00
32,652.00
762.00
2.39%
86
31,920.00
32,652.00
31,861.00
767.08
31,890.00
1,269
04:59:12
32,521.00
32,845.00
32,830.00
745.00
2.32%
55
32,090.00
32,830.00
32,090.00
637.08
32,085.00
245
04:47:27
14,010.00
14,044.00
14,022.00
205.00
1.44%
20
14,054.00
14,054.00
13,876.00
-
14,227.00
83
13:40:39
14,011.00
14,033.00
13,997.00
260.00
1.82%
3
14,083.00
14,083.00
13,997.00
-
14,257.00
28
12:50:40
14,010.00
14,044.00
14,022.00
205.00
1.44%
20
14,054.00
14,054.00
13,876.00
-
14,227.00
83
13:40:39
14,011.00
14,033.00
13,997.00
260.00
1.82%
3
14,083.00
14,083.00
13,997.00
-
14,257.00
28
12:50:40
286.25
298.85
-
-
-
-
-
-
-
1.78
295.50
12
-
286.25
298.85
-
-
-
-
-
-
-
1.78
295.50
12
-