期權 - Yahoo奇摩股市

即時期指報價

資料時間：2025/11/19

加權股價指數：26,797.08

漲跌(%)：

40.96(0.15%)

最高：26,902.97

最低：26,702.08

成交量(億)：2,302.67

商品

買價

賣價

成交價

漲跌

漲跌幅

成交量

開盤

最高

最低

價差

參考價

未平倉

時間

台指期現貨
WTX00
-
-
26,797.08
40.96
0.15%
-
26,708.28
26,902.97
26,702.08
-
26,756.12
-
10:28:30
台指期近一
WTX&
26,820.00
26,824.00
26,825.00
11.00
0.04%
85,389
26,747.00
27,021.00
26,695.00
35.07
26,814.00
19,021
10:28:25
台指期近二
WTX@
26,815.00
26,819.00
26,816.00
6.00
0.02%
34,740
26,740.00
27,015.00
26,705.00
26.07
26,822.00
56,490
10:28:31
台指期2511
WTXX5
26,820.00
26,824.00
26,825.00
11.00
0.04%
85,389
26,747.00
27,021.00
26,695.00
35.07
26,814.00
19,021
10:28:25
台指期2512
WTXZ5
26,815.00
26,819.00
26,816.00
6.00
0.02%
34,740
26,740.00
27,015.00
26,705.00
26.07
26,822.00
56,490
10:28:31
台指期2601
WTXF6
26,752.00
26,896.00
26,860.00
5.00
0.02%
152
26,762.00
27,027.00
26,729.00
65.07
26,855.00
677
10:04:22
台指期2603
WTXH6
26,735.00
26,983.00
26,843.00
7.00
0.03%
33
26,771.00
27,027.00
26,740.00
48.07
26,850.00
522
10:10:17
台指期2606
WTXM6
26,718.00
26,978.00
26,776.00
61.00
0.23%
54
26,748.00
27,022.00
26,748.00
18.93
26,837.00
207
08:58:12
台指期2609
WTXU6
26,503.00
26,783.00
26,599.00
20.00
0.08%
5
26,577.00
26,750.00
26,577.00
195.93
26,619.00
83
20:57:37
金融期現貨
WTF00
-
-
2,198.42
3.83
0.17%
-
2,196.21
2,204.60
2,192.65
-
2,194.59
-
10:28:30
金融期近一
WTF&
2,197.80
2,201.60
2,203.20
3.40
0.15%
232
2,174.40
2,206.60
2,161.00
5.50
2,199.80
402
10:17:04
金融期近二
WTF@
2,201.80
2,203.00
2,201.40
0.00
0.00%
203
2,180.40
2,212.00
2,180.40
3.70
2,201.40
288
10:23:31
金融期2511
WTFX5
2,197.80
2,201.60
2,203.20
3.40
0.15%
232
2,174.40
2,206.60
2,161.00
5.50
2,199.80
402
10:17:04
金融期2512
WTFZ5
2,201.80
2,203.00
2,201.40
0.00
0.00%
203
2,180.40
2,212.00
2,180.40
3.70
2,201.40
288
10:23:31
金融期2601
WTFF6
-
-
2,210.00
7.40
0.34%
4
2,195.00
2,210.00
2,195.00
12.30
2,202.60
0
16:00:35
金融期2603
WTFH6
-
-
-
-
-
-
-
-
-
-
2,234.00
0
-
金融期2606
WTFM6
-
-
-
-
-
-
-
-
-
-
2,183.40
0
-
金融期2609
WTFU6
-
-
-
-
-
-
-
-
-
-
2,108.80
0
-
電子期現貨
WTE00
-
-
1,590.43
2.63
0.17%
-
1,583.82
1,598.72
1,582.69
-
1,587.80
-
10:28:30
電子期近一
WTE&
1,589.85
1,593.20
1,590.45
1.15
0.07%
210
1,582.20
1,603.85
1,582.20
0.14
1,591.60
314
10:25:24
電子期近二
WTE@
1,591.10
1,592.25
1,591.25
0.35
0.02%
843
1,579.05
1,598.90
1,579.05
0.74
1,590.90
310
10:28:26
電子期2511
WTEX5
1,589.85
1,593.20
1,590.45
1.15
0.07%
210
1,582.20
1,603.85
1,582.20
0.14
1,591.60
314
10:25:24
電子期2512
WTEZ5
1,591.10
1,592.25
1,591.25
0.35
0.02%
843
1,579.05
1,598.90
1,579.05
0.74
1,590.90
310
10:28:26
電子期2601
WTEF6
-
-
-
-
-
-
-
-
-
-
1,592.20
0
-
電子期2603
WTEH6
-
-
-
-
-
-
-
-
-
283.31
1,563.00
0
-
電子期2606
WTEM6
-
-
-
-
-
-
-
-
-
-
1,562.60
0
-
電子期2609
WTEU6
-
-
-
-
-
-
-
-
-
-
1,550.75
0
-
小型台指現貨
WMT00
-
-
26,797.08
40.96
0.15%
-
26,708.28
26,902.97
26,702.08
-
26,756.12
-
10:28:30
小型台指近一
WMT&
26,822.00
26,824.00
26,823.00
9.00
0.03%
202,280
26,745.00
27,022.00
26,695.00
35.07
26,814.00
27,773
10:28:31
小型台指近二
WMT@
26,816.00
26,818.00
26,818.00
4.00
0.01%
82,661
26,741.00
27,012.00
26,706.00
30.07
26,822.00
21,566
10:28:31
小型台指2511
WMTX5
26,822.00
26,824.00
26,823.00
9.00
0.03%
202,280
26,745.00
27,022.00
26,695.00
35.07
26,814.00
27,773
10:28:31
小型台指2512
WMTZ5
26,816.00
26,818.00
26,818.00
4.00
0.01%
82,661
26,741.00
27,012.00
26,706.00
30.07
26,822.00
21,566
10:28:31
小型台指2601
WMTF6
26,810.00
26,874.00
26,830.00
25.00
0.09%
1,853
26,800.00
27,025.00
26,731.00
35.07
26,855.00
1,568
10:25:37
小型台指2603
WMTH6
26,830.00
26,898.00
26,851.00
1.00
0.00%
258
26,760.00
27,030.00
26,740.00
56.07
26,850.00
953
10:09:36
小型台指2606
WMTM6
26,702.00
26,886.00
26,820.00
17.00
0.06%
42
26,769.00
27,021.00
26,769.00
25.07
26,837.00
663
10:01:08
小型台指2609
WMTU6
26,532.00
26,798.00
26,600.00
19.00
0.07%
14
26,663.00
26,810.00
26,591.00
194.93
26,619.00
627
09:54:08
非金電現貨
WXI00
-
-
-
-
-
-
-
-
-
-
-
-
-
非金電近一
WXI&
13,251.00
13,272.00
13,270.00
16.00
0.12%
45
13,272.00
13,283.00
13,205.00
-
13,254.00
69
10:25:25
非金電近二
WXI@
13,254.00
13,265.00
13,259.00
17.00
0.13%
105
13,272.00
13,286.00
13,198.00
-
13,276.00
83
10:25:24
非金電2511
WXIX5
13,251.00
13,272.00
13,270.00
16.00
0.12%
45
13,272.00
13,283.00
13,205.00
-
13,254.00
69
10:25:25
非金電2512
WXIZ5
13,254.00
13,265.00
13,259.00
17.00
0.13%
105
13,272.00
13,286.00
13,198.00
-
13,276.00
83
10:25:24
非金電2601
WXIF6
-
-
-
-
-
-
-
-
-
-
13,335.00
0
-
非金電2603
WXIH6
-
-
-
-
-
-
-
-
-
-
13,575.00
0
-
非金電2606
WXIM6
-
-
-
-
-
-
-
-
-
-
13,519.00
0
-
非金電2609
WXIU6
-
-
-
-
-
-
-
-
-
-
12,907.00
0
-
櫃買期現貨
WGT00
-
-
248.99
1.07
0.43%
-
249.70
250.57
248.67
-
250.06
-
10:28:30
櫃買期近一
WGT&
248.90
251.45
249.50
0.65
0.26%
2
249.50
249.50
249.50
0.51
250.15
34
10:07:23
櫃買期近二
WGT@
247.05
254.95
250.25
0.20
0.08%
5
250.00
250.25
250.00
1.26
250.05
15
10:07:34
櫃買期2511
WGTX5
248.90
251.45
249.50
0.65
0.26%
2
249.50
249.50
249.50
0.51
250.15
34
10:07:23
櫃買期2512
WGTZ5
247.05
254.95
250.25
0.20
0.08%
5
250.00
250.25
250.00
1.26
250.05
15
10:07:34
櫃買期2601
WGTF6
-
-
-
-
-
-
-
-
-
-
252.05
0
-
櫃買期2603
WGTH6
-
-
-
-
-
-
-
-
-
-
252.70
0
-
櫃買期2606
WGTM6
-
-
-
-
-
-
-
-
-
-
247.75
0
-
櫃買期2609
WGTU6
-
-
-
-
-
-
-
-
-
-
240.95
0
-