ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 19.330.02(0.21%)72,084
- 250.000.67(1.36%)67,916
- 39.080.05(0.55%)64,876
- 415.600.19(1.20%)52,888
- 535.260.23(0.66%)49,351
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 50.000.671.36%49.3549.3350.1049.3367,91614:30
- 75.750.400.53%75.4075.3576.0075.304213:30
- 194.302.551.33%192.15191.75194.65191.5081814:30
- 105.752.102.03%105.05103.65106.05105.002513:30
- 29.630.150.50%29.8629.7829.8829.5613713:30
- 35.260.230.66%35.0535.0335.2835.0449,35114:30
- 147.551.801.23%145.05145.75147.75145.0514213:10
- 20.290.080.40%20.2320.2120.3420.202013:30
- 91.401.501.67%91.0089.9091.4091.00513:02
- 116.550.900.78%115.95115.65116.95115.853012:47
- 117.001.651.43%115.45115.35117.15115.4510,83614:30
- 226.705.952.70%221.10220.75227.55221.057,23814:30
- 21.270.311.44%21.5721.5821.5721.2543,11214:30
- 29.730.862.98%28.9528.8729.7928.947,34514:30
- 3.450.041.15%3.493.493.493.4323,22514:30
- 90.402.552.90%88.0587.8590.5088.004,64314:30
- 11.690.151.27%11.8411.8411.8411.663,06214:30
- 80.902.102.66%78.8578.8081.2078.8567114:30
- 2.090.041.88%2.132.132.132.093,93813:30
- 35.650.441.25%35.2135.2135.7135.2188813:30
- 45.910.571.26%45.4045.3446.0245.363,69314:30
- 28.900.010.03%28.8828.8928.9628.7464813:30
- 51.050.050.10%51.1051.1051.3050.959,06914:30
- 30.560.431.43%30.2030.1330.6030.1914413:30
- 22.670.110.49%22.5622.5622.7422.5513213:24
- 67.550.050.07%67.6067.6067.7067.3037813:30
- 39.340.220.56%39.2639.1239.4839.2058314:30
- 35.010.190.55%34.6934.8235.1534.6925913:30
- 44.980.501.12%44.4844.4845.0444.481,02413:30
- 21.140.110.52%21.0421.0321.1721.0330,80214:30
- 24.770.391.60%24.4124.3824.8124.418,94514:30
- 16.390.191.17%16.2016.2016.3916.202,23113:30
- 17.380.130.75%17.2517.2517.4317.223,15414:30
- 17.670.170.97%17.5517.5017.7617.522,64414:30
- 20.660.361.77%20.4420.3020.7020.371,96114:30
- 15.880.161.02%15.7215.7215.9315.7281414:30
- 13.170.070.53%13.1013.1013.1713.109,74814:30
- 20.770.321.56%20.4520.4520.7920.4544013:19
- 18.230.170.94%18.0818.0618.3018.061,62314:30
- 13.950.141.01%13.8213.8113.9813.824,43814:30
- 14.950.030.20%14.9414.9215.0014.891,01613:30
- 18.610.120.65%18.4918.4918.6418.4681214:30
- 20.130.120.60%20.0120.0120.2520.0024913:30
- 22.560.070.31%22.4722.4922.6222.476,10714:30
- 21.650.130.60%21.5021.5221.6721.5013,49614:30
- 21.590.100.47%21.5021.4921.6421.5046,01714:30
- 16.850.020.12%16.8216.8316.9416.8038413:30
- 21.390.210.99%21.1821.1821.4221.146,96814:30
- 21.770.231.07%21.5521.5421.8221.553,48913:30
- 17.550.110.63%17.4217.4417.6117.424,06714:30
- 15.150.100.66%15.0515.0515.1515.0519514:30
- 17.560.090.52%17.4717.4717.6317.4720,30814:30
- 17.070.070.41%17.0217.0017.1117.001,09413:30
- 14.030.040.29%14.0013.9914.1113.991,79113:30
- 18.430.090.49%18.3418.3418.5018.344,01314:30
- 22.610.381.71%22.2522.2322.6522.242,56014:30
- 14.790.000.00%14.7914.7914.8514.754,03313:30
- 14.790.140.96%14.6814.6514.8114.672,05014:30
- 13.810.020.15%13.7913.7913.8513.774,47114:30
- 9.060.050.55%9.009.019.089.0033,33714:30
- 13.810.070.51%13.7813.7413.8513.7790013:30
- 14.070.010.07%14.0914.0814.1514.041,41913:30
- 9.270.070.76%9.229.209.309.216,20513:30
- 13.620.070.52%13.5713.5513.7213.571,04013:30
- 9.630.131.37%9.519.509.649.512,62113:30
- 9.330.020.21%9.379.359.379.3172,08414:30
- 9.500.090.96%9.409.419.509.401,12813:30
- 9.930.070.71%9.889.869.959.866,38714:30
- 10.580.121.15%10.4710.4610.6010.461,94113:30
- 12.030.161.35%11.8811.8712.0411.883,27513:30
- 16.030.171.07%15.8515.8616.0615.852,37513:30
- 11.540.121.05%11.4611.4211.5611.452,44314:30
- 11.400.171.51%11.2611.2311.4111.2615,23114:30
- 11.240.252.27%11.0310.9911.2411.0324,81514:30
- 9.980.020.20%9.999.9610.009.9614,50514:30