ETF排行
資料時間:2025/02/21名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 118.870.170.91%18.8818.690.19108,784
- 216.290.251.56%16.3816.050.3390,870
- 39.580.040.42%9.599.530.0686,144
- 411.570.575.18%11.5711.170.4076,325
- 510.290.000.00%10.3010.280.0276,034
- 611.680.655.89%11.6811.270.4170,198
- 722.640.190.85%22.6622.450.2147,731
- 815.770.020.13%15.7815.750.0346,997
- 99.450.505.59%9.459.010.4437,632
- 1023.800.140.59%23.8223.660.1635,764
- 1128.530.090.32%28.5428.440.1031,488
- 1210.190.060.59%10.2010.170.0329,922
- 1329.960.100.33%29.9729.850.1228,303
- 1416.240.815.25%16.2415.670.5727,419
- 1522.260.170.76%22.4722.240.2326,192
- 1613.040.040.31%13.1012.940.1623,315
- 1737.000.170.46%37.0036.830.1723,416
- 1823.270.150.65%23.2923.150.1422,240
- 1914.470.100.70%14.4914.370.1220,172
- 207.610.040.53%7.617.560.0517,971
- 2110.000.020.20%10.019.980.0316,116
- 229.570.111.16%9.579.450.1215,696
- 2315.490.010.06%15.5015.480.0214,713
- 2414.700.201.38%14.8214.690.1313,203
- 2519.030.180.95%19.0418.850.1912,967
- 2630.070.100.33%30.0829.970.1112,738
- 273.600.030.83%3.633.590.0412,596
- 2816.230.060.37%16.2816.210.0712,328
- 297.560.050.67%7.567.510.0511,549
- 306.960.050.71%6.966.920.0410,805
- 3125.320.672.72%25.3524.840.5110,570
- 3226.100.180.68%26.1826.090.099,742
- 339.920.060.60%9.949.920.029,546
- 34107.950.750.69%108.05107.750.309,033
- 3555.050.450.82%55.1054.650.458,655
- 3614.810.634.44%14.8214.210.618,700
- 3727.160.441.65%27.3226.720.608,482
- 38197.951.400.71%197.95195.902.058,445
- 3910.130.010.10%10.1410.120.028,448
- 409.750.010.10%9.759.730.028,279
- 416.090.020.33%6.146.070.077,758
- 4222.240.060.27%22.2622.040.227,339
- 4335.150.060.17%35.1735.080.097,327
- 4440.200.641.62%40.3839.540.847,271
- 4524.860.100.40%24.8724.760.117,162
- 4628.900.100.35%28.9128.790.126,802
- 4740.520.060.15%40.5440.450.096,546
- 4814.830.030.20%14.8314.790.046,444
- 4916.760.020.12%16.7716.730.046,422
- 5035.110.060.17%35.1335.020.116,382
- 5133.430.401.18%33.6333.390.246,144
- 5224.320.190.79%24.3424.100.245,985
- 5318.710.180.97%18.7118.540.175,734
- 5430.920.090.29%30.9430.830.115,622
- 5562.600.200.32%62.7062.500.205,620
- 5633.900.080.24%33.9133.780.135,510
- 57116.150.650.56%116.30115.201.105,430
- 5837.380.080.21%37.3837.290.095,277
- 5916.170.010.06%16.1816.080.105,232
- 6014.370.050.35%14.3914.300.095,156
- 6114.220.080.57%14.2414.140.105,065
- 6214.360.040.28%14.3814.330.054,941
- 636.430.172.58%6.546.430.114,838
- 6418.370.090.49%18.3818.280.104,471
- 659.250.070.76%9.269.120.144,476
- 6616.190.100.62%16.2016.090.114,434
- 67250.454.551.85%250.50245.155.354,437
- 6814.050.080.57%14.0713.950.124,409
- 6914.100.282.03%14.1213.870.254,391
- 7014.890.020.13%14.9014.850.054,392
- 7110.080.060.60%10.099.990.104,250
- 7244.730.030.07%44.8144.720.094,219
- 7316.000.110.69%16.0115.850.164,181
- 7415.760.150.96%15.7815.620.164,022
- 7599.851.701.73%99.9597.702.253,931
- 7615.070.050.33%15.0815.000.083,881
- 773.370.000.00%3.373.360.013,728
- 7835.310.070.20%35.3235.230.093,710
- 799.660.020.21%9.679.640.033,687
- 8038.350.080.21%38.3738.240.133,686
- 819.870.020.20%9.889.850.033,663
- 8221.910.160.74%21.9221.750.173,607
- 8311.640.000.00%11.6611.620.043,526
- 8418.570.150.81%18.5718.400.173,458
- 8510.070.010.10%10.0810.030.053,324
- 8692.900.100.11%93.1092.900.203,226
- 876.490.050.78%6.496.480.013,028
- 889.970.010.10%9.989.950.033,030
- 8915.130.020.13%15.1515.100.052,942
- 9012.470.241.96%12.5012.280.222,588
- 912.180.020.91%2.202.170.032,525
- 929.760.080.83%9.789.640.142,516
- 9323.230.180.78%23.2423.010.232,514
- 9447.600.661.37%48.3047.580.722,495
- 9510.200.100.99%10.2110.110.102,458
- 969.650.010.10%9.669.640.022,387
- 9714.700.070.48%14.7014.610.092,348
- 9818.180.452.54%18.1917.900.292,340
- 9920.860.120.58%20.8720.700.172,233
- 10015.230.010.07%15.2415.210.032,213