ETF排行
資料時間:2025/07/11名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 116.070.261.64%16.2415.770.4769,602
- 29.050.010.11%9.069.040.0251,761
- 310.290.353.52%10.369.920.4446,192
- 410.080.323.28%10.139.740.3945,829
- 549.620.210.43%49.6349.280.3544,691
- 621.480.120.56%21.5321.360.1744,942
- 711.190.423.62%11.2711.130.1438,568
- 89.330.060.65%9.359.260.0936,783
- 921.400.160.74%21.5821.400.1836,694
- 1013.910.010.07%13.9613.890.0731,812
- 1135.200.160.46%35.2235.000.2227,556
- 1221.090.080.38%21.1221.010.1127,089
- 1311.160.020.18%11.1911.110.0826,326
- 1425.060.040.16%25.1825.040.1423,508
- 1517.530.030.17%17.5717.480.0919,535
- 1615.280.583.95%15.3514.700.6519,256
- 1713.380.312.37%13.4013.170.2318,935
- 189.030.030.33%9.058.990.0618,943
- 1911.350.050.44%11.4211.310.1118,235
- 2013.530.161.20%13.5713.390.1816,565
- 2121.590.090.42%21.6121.450.1616,253
- 2226.020.040.15%26.1426.000.1415,681
- 236.520.121.88%6.546.500.0415,438
- 246.990.040.57%7.056.980.0714,401
- 2526.080.040.15%26.1926.070.1213,599
- 268.420.020.24%8.438.410.0212,687
- 2714.940.000.00%14.9914.930.0612,644
- 2840.500.701.76%40.9139.751.1612,519
- 298.890.000.00%8.918.880.039,767
- 306.030.040.66%6.066.010.059,680
- 31116.250.500.43%116.30115.500.809,372
- 329.910.070.71%9.929.840.089,271
- 3334.190.030.09%34.3134.150.169,005
- 343.460.020.57%3.493.450.048,916
- 3521.330.090.42%21.3621.110.258,538
- 367.720.101.31%7.737.610.127,696
- 3713.120.090.69%13.1213.040.087,624
- 383.160.000.00%3.183.160.026,732
- 3989.501.201.36%89.5088.001.506,637
- 4031.811.153.75%31.8131.310.506,176
- 4124.670.040.16%24.6924.540.155,980
- 4251.050.400.79%51.1050.650.455,968
- 4311.570.010.09%11.5811.530.055,881
- 449.220.020.22%9.259.200.055,827
- 4522.480.140.63%22.5322.330.205,798
- 4630.590.311.02%30.6230.500.125,721
- 4733.150.010.03%33.2533.120.135,383
- 4813.090.000.00%13.1313.080.055,309
- 4928.050.451.63%28.3627.500.865,306
- 5025.330.040.16%25.4425.310.135,079
- 5131.490.010.03%31.6131.470.145,027
- 52224.803.151.42%224.80221.003.805,027
- 5334.270.852.54%34.2734.020.254,968
- 548.850.000.00%8.888.830.054,806
- 5517.460.050.29%17.4917.390.104,807
- 5642.860.370.87%42.8842.700.184,733
- 5729.370.401.38%29.3728.870.504,491
- 5813.920.080.58%13.9313.830.104,401
- 5913.770.100.73%13.8013.670.134,250
- 6018.500.120.65%18.5118.400.114,219
- 6118.830.191.00%18.9718.830.144,156
- 629.600.080.84%9.669.590.074,096
- 636.970.020.29%7.026.960.063,940
- 6410.590.161.53%10.5910.530.063,936
- 6524.070.492.08%24.0723.870.203,689
- 6613.460.000.00%13.4713.440.033,674
- 672.110.020.94%2.122.100.023,254
- 6821.710.060.28%21.7221.610.113,162
- 698.710.010.11%8.738.700.033,097
- 7014.830.151.02%14.8414.700.143,076
- 7127.220.040.15%27.3327.180.152,973
- 7217.600.090.51%17.6317.510.122,929
- 7313.820.070.51%13.8413.700.142,750
- 7412.640.020.16%12.6912.630.062,724
- 7516.420.342.03%16.4816.370.112,674
- 7611.980.080.67%11.9811.890.092,625
- 7712.460.100.81%12.4912.390.102,504
- 788.700.010.11%8.738.690.042,423
- 7931.360.000.00%31.4731.340.132,393
- 8014.600.010.07%14.6214.590.032,355
- 8111.740.070.59%11.8211.740.082,343
- 8222.530.010.04%22.5622.400.162,346
- 8329.660.010.03%29.7729.630.142,245
- 8431.170.020.06%31.2931.150.142,142
- 85103.450.750.72%103.45102.900.552,139
- 867.550.040.53%7.597.550.042,111
- 878.630.010.12%8.668.620.042,109
- 888.170.172.12%8.218.060.152,053
- 8957.100.651.15%57.1056.650.452,016
- 9022.400.401.82%22.4622.000.461,999
- 9145.640.200.44%45.6745.340.331,957
- 9224.270.020.08%24.3024.230.071,943
- 9330.370.090.30%30.3730.290.081,911
- 9418.270.040.22%18.3018.170.131,855
- 9522.230.231.05%22.3222.000.321,767
- 9636.040.020.06%36.2236.020.201,692
- 979.270.010.11%9.299.250.041,683
- 9820.590.020.10%20.6020.500.101,582
- 998.610.050.58%8.658.560.091,564
- 10014.670.080.55%14.6914.560.131,548