ETF排行
資料時間:2024/03/28名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 125.320.190.74%25.7825.220.56255,767
- 214.790.040.27%14.9214.690.23123,272
- 320.950.050.24%21.1520.780.37103,155
- 415.950.050.31%15.9715.950.02101,883
- 55.690.193.45%5.735.470.2685,119
- 63.930.000.00%3.973.930.0484,387
- 713.290.070.53%13.4012.970.4377,591
- 831.150.200.65%31.1631.080.0851,768
- 929.970.170.57%30.0029.930.0749,090
- 108.770.242.81%8.818.470.3439,071
- 119.040.141.57%9.048.990.0538,950
- 1222.570.020.09%22.6022.430.1735,115
- 1315.930.040.25%16.1415.930.2131,163
- 1415.980.010.06%16.1615.860.3031,085
- 1510.230.070.68%10.3010.120.1829,072
- 166.840.142.09%6.896.640.2527,927
- 1716.720.030.18%16.7616.720.0426,380
- 1823.550.160.68%23.6723.330.3425,614
- 199.000.131.47%9.008.950.0525,261
- 2025.460.200.79%25.7125.230.4820,668
- 2134.780.190.55%34.8334.750.0819,614
- 2214.950.100.67%14.9614.920.0419,250
- 2331.180.210.68%31.2131.100.1119,238
- 2421.450.200.94%21.4521.030.4218,850
- 2535.810.200.56%35.8735.770.1018,485
- 2632.070.200.63%32.1032.020.0815,434
- 2739.740.190.48%39.7839.400.3815,262
- 2836.000.170.47%36.0335.920.1114,290
- 299.690.050.52%9.719.670.0413,013
- 3019.750.080.40%19.8519.580.2712,695
- 3130.470.170.56%30.5030.430.0712,245
- 327.310.091.22%7.327.290.0310,929
- 3318.030.010.06%18.0917.840.2510,920
- 3418.850.070.37%19.0518.780.279,881
- 3535.110.110.31%35.1535.090.069,834
- 3612.850.090.71%12.9312.800.139,782
- 376.750.040.60%6.756.720.039,035
- 3825.910.120.47%25.9425.900.049,028
- 3916.680.321.96%16.7516.640.118,933
- 4033.340.130.39%33.5632.551.018,374
- 4140.900.160.39%40.9640.890.077,492
- 4244.000.130.30%44.1144.000.117,300
- 4319.520.010.05%19.6319.350.285,752
- 4422.980.120.52%23.1222.360.765,699
- 4537.760.050.13%37.8137.480.335,611
- 4654.800.150.27%55.3054.650.655,194
- 4738.050.130.34%38.0838.020.065,095
- 4819.760.040.20%19.7919.580.215,023
- 4939.150.220.57%39.1939.130.064,545
- 5030.270.040.13%30.3430.230.114,154
- 512.460.000.00%2.492.460.034,152
- 524.460.020.45%4.484.450.033,879
- 5315.520.040.26%15.5415.370.173,773
- 5415.350.100.65%15.4815.280.203,753
- 5515.080.050.33%15.1515.050.103,748
- 5618.900.020.11%18.9218.740.183,425
- 5775.350.150.20%75.4075.200.203,404
- 586.970.060.85%6.986.960.023,338
- 5918.060.040.22%18.2017.960.243,126
- 60156.900.750.48%157.30155.901.403,144
- 6191.800.450.49%92.1591.151.003,015
- 6252.200.300.58%52.3052.000.302,896
- 6337.080.100.27%37.1337.040.092,754
- 6426.430.100.38%26.5626.420.142,702
- 6516.570.231.41%16.6516.290.362,571
- 6637.310.190.51%37.3337.260.072,506
- 6720.420.020.10%20.5620.230.332,496
- 6877.700.050.06%77.7577.650.102,468
- 6918.070.181.01%18.1018.040.062,402
- 70193.450.900.46%194.00191.003.002,289
- 7116.860.070.41%16.9316.710.222,166
- 7210.430.181.76%10.5210.150.371,953
- 7317.820.000.00%17.9717.780.191,929
- 7438.170.401.04%38.3838.170.211,854
- 7558.501.302.17%59.2058.500.701,835
- 7631.480.060.19%31.5731.470.101,812
- 772.660.010.38%2.672.650.021,795
- 7817.370.020.12%17.3917.280.111,738
- 7920.680.080.39%20.7220.660.061,714
- 804.030.010.25%4.044.020.021,709
- 8118.360.010.05%18.4418.350.091,677
- 8231.490.040.13%31.6231.430.191,614
- 8310.090.010.10%10.1310.060.071,570
- 8418.490.120.64%18.6118.400.211,547
- 8529.590.120.41%29.6429.580.061,498
- 8644.550.100.22%44.6944.550.141,478
- 8720.150.060.30%20.2319.920.311,443
- 885.700.030.52%5.715.690.021,330
- 8912.170.151.25%12.2012.070.131,301
- 906.460.081.25%6.476.420.051,287
- 9118.020.090.50%18.0317.820.211,285
- 9218.920.180.96%18.9418.910.031,240
- 9377.700.350.45%78.0076.801.201,098
- 947.340.091.24%7.367.330.031,046
- 958.160.101.24%8.178.130.041,026
- 9617.120.010.06%17.2217.070.15987
- 9713.200.020.15%13.2213.180.04957
- 9812.460.000.00%12.5012.380.12952
- 9932.050.050.16%32.1031.750.35917
- 10033.230.160.48%33.2733.170.10898