ETF排行
資料時間:2023/03/24名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 15.200.030.57%5.245.200.04159,555
- 217.220.050.29%17.2517.170.0869,720
- 315.190.040.26%15.3215.150.1743,703
- 48.400.161.94%8.538.260.2739,890
- 512.050.110.90%12.0711.820.2539,165
- 69.700.040.41%9.829.700.1228,967
- 728.260.140.50%28.2828.120.1624,823
- 814.000.141.01%14.0213.940.0823,493
- 99.640.121.23%9.719.620.0922,635
- 1011.110.090.82%11.1311.060.0719,553
- 1111.140.312.86%11.2410.930.3116,917
- 1215.470.130.85%15.4715.360.1116,139
- 1334.490.040.12%34.5034.420.0814,331
- 1432.100.010.03%32.1432.020.1213,884
- 1514.730.060.41%14.7514.570.1813,815
- 16122.200.350.29%122.30121.550.7513,434
- 1715.180.060.40%15.1815.100.0812,296
- 1813.410.171.28%13.5613.220.3412,080
- 1913.630.040.29%13.6613.570.0911,577
- 2035.350.030.08%35.4135.280.1310,666
- 218.270.000.00%8.298.260.0310,017
- 2212.130.010.08%12.1912.090.109,690
- 2312.150.030.25%12.1512.060.099,455
- 245.690.040.70%5.715.680.039,217
- 253.230.020.62%3.253.230.028,585
- 2611.750.020.17%11.7711.710.068,141
- 2739.690.080.20%39.7239.590.137,611
- 2834.540.030.09%34.6034.470.136,445
- 2927.920.471.71%27.9227.750.176,245
- 3012.360.151.20%12.4712.310.166,147
- 315.880.020.34%5.925.870.055,710
- 3235.330.150.42%35.5235.310.215,045
- 3311.900.100.83%12.0911.870.225,025
- 349.150.030.33%9.169.120.044,424
- 3512.440.010.08%12.5012.400.104,213
- 3611.110.161.46%11.1510.960.194,170
- 3736.130.010.03%36.1536.090.064,051
- 3838.570.140.36%38.8938.460.433,925
- 3970.650.400.57%70.6570.250.403,651
- 4010.270.080.79%10.2810.200.083,565
- 4118.610.251.36%18.7618.430.333,408
- 4214.010.120.86%14.0113.930.083,233
- 4328.550.341.21%28.6728.540.133,134
- 4411.450.231.97%11.5311.410.123,067
- 457.270.020.27%7.307.260.043,066
- 4614.640.120.83%14.6514.550.102,842
- 47118.301.301.11%118.30116.601.702,776
- 4813.850.060.44%13.8513.770.082,772
- 499.820.101.03%9.839.790.042,634
- 507.330.010.14%7.377.330.042,555
- 5131.910.070.22%31.9931.840.152,114
- 5233.980.010.03%33.9933.880.112,074
- 5333.680.070.21%33.6833.570.112,072
- 5430.270.130.43%30.2830.130.152,043
- 5563.500.951.52%63.5062.950.552,033
- 5614.900.050.34%14.9214.850.071,997
- 5749.890.591.20%49.8949.600.291,989
- 5827.310.090.33%27.5227.210.311,908
- 5918.990.010.05%19.0218.930.091,826
- 6038.870.050.13%38.9538.800.151,648
- 6117.020.201.16%17.1317.000.131,634
- 6214.440.030.21%14.4414.370.071,559
- 6315.350.020.13%15.3715.330.041,522
- 6413.000.030.23%13.0312.970.061,440
- 6525.260.160.64%25.3125.250.061,322
- 6622.780.090.40%22.8222.440.381,294
- 6732.610.070.22%32.6332.520.111,248
- 6817.650.020.11%17.6517.520.131,212
- 6937.320.060.16%37.3237.150.171,189
- 7056.200.200.36%56.2056.050.151,158
- 7121.210.211.00%21.2921.200.091,104
- 7215.540.040.26%15.5915.540.051,088
- 7322.680.130.58%22.7022.550.151,084
- 7414.050.161.13%14.1314.040.091,063
- 7528.400.260.92%28.4028.150.251,047
- 7615.180.100.66%15.2015.040.161,026
- 7743.760.551.27%43.7643.610.151,011
- 7814.210.151.04%14.3014.180.12961
- 7915.160.080.53%15.1815.090.09943
- 8012.840.040.31%12.8712.800.07841
- 8131.520.120.38%31.5231.350.17834
- 828.330.070.83%8.398.290.10834
- 8312.050.010.08%12.0611.990.07821
- 8430.640.140.45%30.6630.600.06812
- 8531.480.110.35%31.6731.450.22795
- 8647.490.491.04%47.5046.880.62796
- 8735.000.190.55%35.0534.940.11774
- 8816.670.020.12%16.6916.550.14696
- 8923.970.100.42%24.0023.860.14676
- 903.510.020.57%3.523.500.02676
- 9127.840.240.87%27.8627.520.34664
- 9221.620.030.14%21.7221.580.14651
- 9352.100.000.00%52.1552.050.10614
- 9428.250.240.86%28.2828.180.10614
- 9533.490.040.12%33.4933.470.02603
- 9628.980.050.17%29.0028.950.05600
- 977.000.030.43%7.016.970.04593
- 9852.000.100.19%52.0551.950.10566
- 9913.280.100.76%13.2813.210.07565
- 10038.900.591.49%39.3138.710.60556