ETF排行
資料時間:2024/07/26名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 13.510.102.93%3.543.500.04424,601
- 219.470.351.77%19.4719.220.25226,252
- 315.960.110.68%16.0115.950.06190,337
- 49.780.141.41%9.789.660.12146,658
- 524.480.301.21%24.4824.010.47132,928
- 623.100.361.53%23.1522.900.25116,796
- 738.820.651.65%38.8238.300.5297,465
- 813.060.715.16%13.3913.010.3897,105
- 96.150.456.82%6.346.090.2584,210
- 1010.070.171.66%10.099.910.1869,443
- 1130.120.140.46%30.1430.070.0766,693
- 128.580.091.04%8.618.570.0453,428
- 1310.130.070.69%10.1610.120.0441,037
- 1431.340.170.54%31.4131.310.1041,094
- 1519.760.170.85%19.7619.400.3640,319
- 169.300.606.06%9.519.190.3236,111
- 177.100.536.95%7.297.080.2135,343
- 1824.110.843.37%24.1823.780.4034,883
- 1917.070.100.58%17.1617.070.0933,648
- 209.180.838.29%9.419.120.2932,982
- 219.990.262.54%10.029.950.0730,465
- 228.550.080.93%8.568.540.0227,695
- 236.270.182.96%6.296.210.0827,256
- 24179.007.303.92%179.45177.102.3525,888
- 257.260.000.00%7.287.240.0423,701
- 2615.110.513.27%15.1715.100.0721,891
- 2747.292.915.80%47.3446.360.9821,712
- 28104.803.853.54%105.05103.601.4521,557
- 2914.870.533.44%14.9214.750.1721,064
- 3017.370.211.19%17.3717.170.2020,760
- 3114.490.181.23%14.4914.350.1420,265
- 3237.780.270.71%37.9437.730.2120,241
- 3323.970.401.64%24.0223.710.3119,955
- 3415.650.130.82%15.7315.640.0919,871
- 3534.800.310.88%35.0234.780.2419,618
- 3619.130.492.50%19.1418.730.4119,222
- 372.210.062.79%2.242.210.0319,059
- 3811.050.282.47%11.1811.010.1719,029
- 393.900.154.00%3.913.900.0118,994
- 4035.490.270.76%35.7335.470.2618,153
- 4157.600.500.86%57.6057.150.4517,346
- 423.990.123.10%4.023.980.0416,668
- 4330.640.160.52%30.6730.610.0615,851
- 4418.600.583.02%18.6018.210.3915,647
- 4513.300.392.85%13.3513.160.1915,003
- 4621.960.693.05%22.0121.650.3614,192
- 4715.030.110.73%15.1115.020.0913,477
- 4821.770.723.20%21.7721.300.4712,921
- 4921.160.693.16%21.2220.950.2712,705
- 5015.410.020.13%15.4515.390.0612,367
- 5114.940.080.53%14.9914.920.0711,701
- 5232.501.795.22%33.2832.350.9310,845
- 5316.290.040.25%16.3316.180.1510,705
- 5436.110.290.80%36.2636.100.1610,269
- 55231.6515.756.37%232.95226.706.2510,232
- 5611.760.100.84%11.7911.690.1010,077
- 5726.870.250.92%26.8826.580.3010,019
- 5892.556.456.52%93.2591.002.259,246
- 5939.050.340.86%39.2539.020.238,661
- 6086.454.504.95%86.6085.800.808,390
- 6115.890.211.30%15.8915.740.157,891
- 6231.410.180.57%31.4931.330.167,786
- 6314.380.312.11%14.3914.030.367,003
- 6440.910.280.68%41.1040.900.206,941
- 6522.081.235.28%22.6621.960.706,751
- 6621.561.697.27%21.5921.360.236,655
- 6716.480.623.63%16.5916.200.396,229
- 6842.171.463.35%42.3241.800.526,252
- 6914.910.110.73%14.9114.670.246,117
- 7019.750.391.94%20.0019.600.405,980
- 7126.040.120.46%26.1025.990.115,289
- 7217.940.653.50%18.0017.570.434,753
- 739.980.181.77%10.119.930.184,606
- 749.040.262.80%9.108.990.114,600
- 7517.890.603.24%18.0017.770.234,441
- 7632.090.160.50%32.1532.030.124,441
- 7727.381.836.26%27.4027.050.354,207
- 7835.540.170.48%35.6335.540.094,055
- 795.590.112.01%5.625.580.044,042
- 8080.203.253.89%80.2079.700.503,507
- 8134.860.320.91%34.8934.800.093,449
- 82174.558.554.67%175.30173.302.003,418
- 8320.510.703.30%20.6220.220.403,349
- 8416.490.150.90%16.5516.150.403,329
- 85116.1010.458.26%116.10115.001.103,154
- 8617.600.170.96%17.6017.340.263,060
- 8711.040.423.66%11.2010.940.263,036
- 8856.401.652.84%56.9555.351.602,988
- 897.800.182.36%7.817.760.052,938
- 906.440.233.70%6.466.340.122,935
- 9134.010.812.33%34.2233.460.762,867
- 9232.060.000.00%32.1032.020.082,723
- 9311.230.121.06%11.2311.100.132,525
- 9437.320.260.69%37.3837.310.072,438
- 9544.511.192.60%44.5144.000.512,441
- 9656.154.958.10%57.3555.801.552,419
- 977.060.060.86%7.077.050.022,405
- 982.380.073.03%2.412.370.042,359
- 9920.460.472.25%20.7820.390.392,195
- 10016.610.432.52%16.6116.390.222,173