ETF排行
資料時間:2024/10/07名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 122.621.064.92%22.8022.130.67297,114
- 215.040.745.17%15.5014.790.71240,751
- 314.031.078.26%15.2013.471.73226,324
- 43.330.082.35%3.373.320.05222,020
- 511.410.555.06%11.7811.040.74149,923
- 69.060.222.37%9.099.030.06128,003
- 731.730.200.63%31.7731.660.11104,478
- 830.520.190.62%30.5630.460.10100,241
- 916.380.010.06%16.4216.370.0592,409
- 1018.760.040.21%18.8518.730.1276,532
- 1126.388.4346.96%26.5518.118.4473,950
- 129.010.242.59%9.038.990.0473,773
- 1323.340.000.00%23.5023.330.1766,506
- 1416.650.704.39%16.9216.090.8365,770
- 1514.630.151.04%14.6514.540.1163,497
- 1638.540.190.50%38.6738.380.2946,029
- 179.610.030.31%9.649.560.0845,428
- 1822.610.050.22%22.8022.570.2341,528
- 1956.052.554.77%56.6554.701.9541,320
- 2025.000.632.59%26.0324.721.3140,235
- 2116.801.6110.60%18.5016.262.2433,734
- 2231.030.210.67%31.0830.990.0931,155
- 236.530.213.12%6.606.520.0828,515
- 2410.360.010.10%10.3610.340.0226,233
- 2510.110.050.50%10.1210.050.0726,067
- 2638.261.764.82%38.6937.391.3024,556
- 277.230.040.55%7.257.220.0323,358
- 2821.940.311.43%22.0621.810.2522,061
- 2917.530.000.00%17.5417.460.0821,645
- 3039.100.010.03%39.1439.070.0720,848
- 3127.950.923.40%29.5027.561.9420,221
- 3236.910.010.03%36.9336.800.1318,417
- 3315.340.090.58%15.3515.310.0417,680
- 3431.920.210.65%31.9831.890.0916,704
- 3526.682.158.76%27.9425.902.0416,140
- 369.810.020.20%9.839.770.0613,631
- 3726.620.050.19%26.8426.600.2413,244
- 3811.110.403.73%11.1110.970.1413,202
- 3915.250.090.59%15.2515.220.0313,006
- 409.650.040.42%9.719.620.0912,841
- 41188.004.402.40%188.20185.802.4012,382
- 4216.341.238.14%16.8415.860.9812,378
- 4335.750.060.17%35.7835.700.0812,308
- 4432.930.230.69%33.0032.850.1512,123
- 4516.340.070.43%16.3916.290.1011,504
- 4614.940.010.07%14.9614.920.0411,236
- 4756.850.050.09%57.3556.850.5010,366
- 4826.400.180.68%26.4726.390.0810,334
- 4914.450.010.07%14.5414.420.1210,160
- 5023.690.140.59%23.8123.570.2410,103
- 5114.840.704.95%14.8514.450.4010,068
- 52110.002.502.33%110.10108.651.459,728
- 5341.820.000.00%41.9241.800.129,724
- 5423.600.492.12%23.6823.420.269,192
- 5517.280.160.93%17.2917.210.089,134
- 563.750.092.34%3.793.750.048,977
- 5715.200.040.26%15.2315.150.088,100
- 5836.780.000.00%36.8836.770.118,031
- 5914.930.201.36%14.9414.780.167,777
- 603.700.030.80%3.703.680.027,659
- 6137.140.060.16%37.1837.060.127,554
- 6239.020.902.36%40.5038.402.107,428
- 6319.290.120.63%19.3719.230.147,254
- 6423.830.662.85%23.8623.590.277,041
- 6518.110.261.46%18.2417.980.266,985
- 6615.550.020.13%15.5815.550.036,855
- 6716.080.030.19%16.1116.060.056,755
- 6812.040.010.08%12.0911.950.146,697
- 69238.009.904.34%238.45233.604.856,689
- 7018.860.231.23%19.0118.770.246,680
- 716.610.375.30%6.876.560.316,504
- 7217.750.794.66%18.5517.301.256,360
- 7321.220.351.68%21.3121.060.255,845
- 7446.990.791.71%47.1546.930.225,713
- 7513.750.261.93%13.7613.610.155,340
- 769.870.141.44%9.879.810.065,239
- 7717.160.402.39%17.1816.970.215,144
- 7814.990.060.40%15.0914.940.154,721
- 798.790.040.46%8.888.740.144,685
- 8019.550.261.35%19.6519.440.214,315
- 8121.550.432.04%21.6221.320.304,262
- 8230.201.204.14%32.8229.723.104,249
- 8315.700.211.36%15.7215.600.124,127
- 8495.253.904.27%95.3093.401.904,124
- 8531.930.070.22%31.9531.840.114,011
- 8614.730.151.03%14.7814.710.073,951
- 872.090.041.88%2.112.090.023,807
- 8838.930.030.08%38.9438.880.063,548
- 8937.971.022.76%39.9537.402.553,376
- 9040.620.020.05%40.6540.430.223,280
- 9116.070.090.56%16.1316.010.123,128
- 9214.070.211.52%14.1213.950.172,958
- 9344.090.922.13%44.1243.500.622,859
- 9446.140.240.52%46.1845.930.252,838
- 9529.240.782.74%29.2528.960.292,664
- 9610.140.000.00%10.1610.140.022,631
- 9714.930.070.47%14.9714.890.082,520
- 989.260.030.33%9.289.220.062,478
- 996.530.131.95%6.756.500.252,476
- 10089.301.852.12%89.4088.900.502,439