ETF排行
資料時間:2023/09/28名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 117.250.010.06%17.4117.200.2191,055
- 26.650.111.63%6.816.600.2151,498
- 328.520.190.66%28.5828.470.1150,361
- 44.930.000.00%4.944.900.0448,137
- 59.690.090.92%9.739.680.0543,852
- 614.250.151.04%14.5614.250.3139,198
- 77.110.192.60%7.117.060.0536,183
- 88.280.121.43%8.288.210.0728,359
- 914.110.100.70%14.1114.060.0527,636
- 1020.380.080.39%20.5620.310.2527,586
- 1120.200.683.48%20.4220.170.2527,014
- 1220.690.110.53%20.8020.590.2126,617
- 1333.240.230.69%33.3033.210.0923,343
- 148.170.141.68%8.368.140.2222,539
- 1529.770.220.73%29.8029.710.0922,539
- 1633.860.210.62%33.9133.790.1216,916
- 1732.740.210.64%32.8032.690.1116,150
- 1835.060.190.54%35.2634.970.2913,075
- 1930.240.210.69%30.2530.150.1012,640
- 2012.440.070.57%12.6512.350.3012,045
- 215.020.010.20%5.034.990.0411,188
- 2210.290.151.44%10.5010.230.2711,006
- 238.200.121.44%8.218.150.0610,906
- 2428.920.230.79%28.9428.860.089,152
- 2510.860.010.09%10.9010.850.058,560
- 2612.620.070.56%12.6512.550.108,383
- 277.410.030.40%7.427.380.046,229
- 2815.360.060.39%15.4415.300.146,104
- 2916.710.100.60%16.8016.640.165,711
- 30122.650.500.41%123.15122.051.105,526
- 318.190.050.61%8.208.170.035,416
- 3210.470.010.10%10.5010.440.065,136
- 3316.730.090.54%16.7716.680.095,110
- 3435.750.350.97%36.4935.710.785,000
- 356.930.000.00%6.956.920.034,939
- 3634.190.280.81%34.2334.110.124,774
- 3713.570.050.37%13.6713.500.174,519
- 3838.080.280.73%38.1338.050.084,117
- 3924.640.180.73%24.6824.600.083,924
- 4020.750.200.97%20.7820.630.153,776
- 4129.440.190.64%29.4629.340.123,604
- 4212.040.050.42%12.1411.990.153,375
- 4335.640.220.61%35.6435.580.063,331
- 4424.780.240.96%25.2924.740.553,327
- 4520.430.693.50%20.5220.400.123,236
- 4635.090.250.71%35.1635.050.113,224
- 4713.380.090.68%13.4113.300.113,182
- 4847.080.100.21%47.2846.920.362,972
- 4931.750.220.70%31.8031.650.152,912
- 5015.030.040.27%15.1214.970.152,770
- 5135.560.220.61%35.5935.500.092,710
- 5232.240.250.77%32.2832.180.102,576
- 5315.920.100.63%15.9715.850.122,573
- 5470.850.250.35%71.1570.550.602,554
- 5520.180.070.35%20.3520.140.212,398
- 565.540.010.18%5.565.510.052,321
- 57127.800.900.71%128.90126.802.102,315
- 5840.740.240.59%41.0840.590.492,240
- 5931.980.230.71%32.2731.840.432,166
- 6030.790.100.33%30.9030.660.242,157
- 6115.420.050.33%15.5015.360.142,069
- 6218.680.050.27%18.7518.630.122,057
- 6357.000.100.18%57.2056.800.401,990
- 6417.670.130.73%17.8817.620.261,963
- 6532.790.170.52%32.9032.620.281,889
- 6631.710.000.00%31.7431.710.031,871
- 6715.080.000.00%15.1715.020.151,820
- 6825.420.120.47%25.5525.360.191,801
- 6912.950.141.09%12.9612.930.031,692
- 7034.930.120.34%34.9434.880.061,689
- 7114.230.000.00%14.3214.220.101,678
- 7260.700.150.25%61.0060.550.451,582
- 7327.740.210.75%27.7927.730.061,581
- 7415.780.030.19%15.8715.720.151,575
- 753.060.000.00%3.073.040.031,556
- 769.770.050.51%9.819.740.071,483
- 7717.280.050.29%17.3317.230.101,384
- 7811.800.121.01%11.8611.770.091,290
- 7924.020.542.20%24.0523.940.111,289
- 8078.050.100.13%78.4077.600.801,234
- 8116.790.020.12%16.8216.750.071,189
- 8223.340.150.65%23.3923.310.081,137
- 8310.360.060.58%10.3810.310.071,088
- 8415.420.020.13%15.4215.380.041,001
- 8515.000.040.27%15.0914.980.11955
- 8611.070.060.54%11.1311.050.08925
- 877.030.030.43%7.057.000.05910
- 889.340.060.65%9.369.250.11871
- 8941.980.481.13%42.8041.641.16857
- 9017.840.050.28%17.8917.800.09844
- 9121.760.210.96%21.8521.710.14834
- 9220.740.070.34%20.9120.690.22795
- 9330.560.230.75%30.6430.520.12780
- 9413.970.080.58%14.0713.950.12772
- 9551.800.350.68%52.2551.350.90770
- 9643.940.050.11%43.9743.920.05764
- 9728.390.220.78%28.4228.300.12755
- 987.750.050.65%7.777.670.10737
- 9912.720.040.32%12.8312.670.16721
- 10035.300.240.68%35.4535.290.16695