ETF排行
資料時間:2022/08/09名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 15.760.010.17%5.825.740.0879,861
- 215.100.040.26%15.1014.950.1541,459
- 317.150.100.59%17.1917.010.1840,406
- 416.940.090.53%17.0416.750.2934,590
- 512.150.040.33%12.1812.080.1022,430
- 68.490.111.28%8.538.470.0618,828
- 718.460.412.27%18.5618.340.2216,521
- 829.070.200.69%29.0928.730.3615,128
- 911.850.121.00%11.9211.740.1814,625
- 105.690.000.00%5.715.680.0313,086
- 1114.720.312.15%14.7314.500.2312,688
- 1214.170.080.56%14.1814.060.1212,691
- 1311.740.030.26%11.8211.680.1412,012
- 14119.150.100.08%119.50118.001.507,859
- 1514.860.010.07%14.9214.700.227,380
- 163.590.010.28%3.623.560.065,330
- 179.730.060.62%9.879.480.395,277
- 1810.700.050.47%10.7510.560.195,228
- 19105.750.300.28%106.40103.652.755,154
- 2042.800.250.59%43.0542.340.715,034
- 2112.660.070.56%12.7712.410.364,098
- 2214.510.000.00%14.5314.490.044,065
- 236.530.010.15%6.606.500.103,826
- 2415.000.100.67%15.1914.630.563,649
- 2526.260.411.54%26.2726.170.103,629
- 2615.030.030.20%15.0814.870.213,039
- 278.150.020.24%8.178.140.032,777
- 2868.450.150.22%68.7567.850.902,757
- 2910.730.141.29%10.8310.710.122,403
- 3011.070.030.27%11.0911.040.052,374
- 3114.870.110.73%14.9014.820.082,353
- 327.140.010.14%7.167.130.032,103
- 3335.860.411.16%35.9535.820.131,926
- 3414.900.120.80%14.9914.800.191,690
- 3575.850.300.39%75.9575.300.651,490
- 3618.160.000.00%18.2917.970.321,479
- 3718.650.261.41%18.6918.560.131,455
- 3814.760.080.54%14.8014.660.141,291
- 3912.350.131.06%12.3512.300.051,259
- 4010.630.040.37%10.7110.580.131,196
- 418.340.040.48%8.438.320.111,184
- 424.370.000.00%4.394.340.051,155
- 4330.820.180.59%31.0030.440.561,092
- 4437.340.501.36%37.4237.310.111,086
- 4529.470.000.00%29.5729.190.381,078
- 4658.650.550.95%58.6557.950.701,048
- 4713.420.040.30%13.4413.280.161,020
- 4816.150.060.37%16.1516.090.061,001
- 4938.000.150.40%38.0937.960.13953
- 5051.000.200.39%51.1050.900.20934
- 5115.060.100.67%15.0915.040.05933
- 5213.310.030.23%13.3713.170.20897
- 5340.840.060.15%40.9240.560.36877
- 5426.480.260.97%26.6026.370.23872
- 5523.360.321.39%23.4523.040.41862
- 5625.190.451.82%25.2124.990.22854
- 5711.200.100.88%11.2711.090.18848
- 5811.890.010.08%11.9411.770.17841
- 5920.890.783.88%20.9520.830.12823
- 608.880.010.11%8.908.790.11789
- 6141.430.160.39%41.8040.681.12752
- 6213.160.080.60%13.1613.110.05687
- 6318.520.150.82%18.5218.410.11661
- 6431.420.020.06%31.5331.140.39639
- 6510.340.030.29%10.3710.320.05625
- 6638.070.220.58%38.0837.990.09623
- 6733.400.260.78%33.4633.250.21622
- 6836.300.421.17%36.3036.150.15621
- 6940.720.140.34%40.7540.500.25569
- 7024.830.210.85%24.8624.580.28543
- 7115.820.422.73%15.8515.790.06542
- 729.140.080.87%9.209.130.07500
- 7325.380.040.16%25.4825.330.15496
- 7417.900.241.36%17.9117.600.31479
- 7514.070.020.14%14.1414.010.13423
- 7634.350.531.57%34.3533.710.64373
- 7732.900.100.30%32.9432.780.16354
- 7816.490.281.67%16.5116.460.05350
- 7938.420.040.10%38.4638.380.08349
- 8015.910.050.32%15.9815.900.08349
- 8117.900.010.06%17.9517.890.06338
- 828.300.010.12%8.328.290.03322
- 8321.690.170.79%21.7221.610.11299
- 8419.360.110.57%19.3819.300.08296
- 8521.270.160.76%21.2921.250.04293
- 8615.160.040.26%15.3615.040.32291
- 8712.540.020.16%12.5712.390.18286
- 8823.500.180.77%23.5423.460.08286
- 898.700.040.46%8.828.640.18279
- 9019.640.030.15%19.6619.590.07272
- 91102.550.650.63%102.70102.000.70266
- 9224.770.341.39%24.9024.720.18265
- 93100.200.350.35%100.5099.101.40255
- 9443.890.150.34%44.0043.700.30255
- 9527.510.170.62%27.5427.440.10253
- 9636.690.290.80%36.7736.680.09243
- 9722.410.010.04%22.4722.340.13242
- 983.880.020.51%3.933.870.06237
- 9916.940.020.12%17.0016.880.12235
- 10035.100.160.46%35.1635.080.08234