ETF排行
資料時間:2025/04/25名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 125.170.572.21%25.2324.980.2579,567
- 215.140.151.00%15.1415.080.0664,839
- 39.960.050.50%9.989.940.0449,486
- 49.730.363.84%9.829.590.2344,986
- 520.940.261.26%21.0720.900.1744,546
- 620.090.371.88%20.1420.010.1343,262
- 79.690.282.98%9.799.580.2140,652
- 831.970.511.62%32.1331.860.2740,146
- 915.300.060.39%15.5215.300.2237,490
- 1028.360.150.53%28.3828.250.1333,702
- 1110.940.211.96%10.9910.840.1533,599
- 1229.440.170.58%29.4629.320.1431,381
- 137.480.081.08%7.497.420.0730,848
- 1410.160.232.32%10.1910.100.0929,222
- 156.580.081.20%6.656.550.1026,247
- 163.740.133.36%3.753.720.0325,037
- 178.550.101.18%8.608.530.0724,875
- 184.070.092.16%4.084.030.0524,600
- 1916.840.231.38%16.9416.820.1221,116
- 208.830.080.91%8.848.800.0419,001
- 21165.753.852.38%166.95165.501.4517,611
- 2213.840.392.90%14.0113.710.3017,573
- 2335.301.945.82%35.4635.190.2716,753
- 2414.780.060.41%14.8114.760.0516,111
- 2535.630.361.02%35.6435.460.1814,348
- 267.450.101.36%7.457.370.0813,914
- 279.560.101.06%9.579.510.0613,417
- 288.410.415.12%8.458.380.0711,930
- 2914.470.100.70%14.4914.430.0611,550
- 30165.607.004.41%168.00165.302.7011,472
- 3120.680.301.47%20.7420.630.1110,917
- 3216.240.140.87%16.2616.170.0910,483
- 3358.850.300.51%60.5558.751.8010,360
- 3449.800.240.48%50.1549.780.379,979
- 357.700.010.13%7.707.600.109,640
- 3620.610.592.95%20.7020.550.159,570
- 3729.600.180.61%29.6029.490.118,929
- 3813.090.090.69%13.1813.070.118,493
- 3928.770.170.59%28.7728.640.138,311
- 4065.902.704.27%66.9565.901.058,219
- 418.940.192.17%8.948.890.058,089
- 4297.502.402.52%98.2097.300.907,635
- 4339.120.360.93%39.1438.950.197,609
- 4433.870.320.95%33.8733.750.127,438
- 4530.440.190.63%30.4530.290.167,400
- 4636.970.100.27%37.4636.950.517,419
- 477.570.081.05%7.607.540.066,783
- 4811.880.221.89%11.9711.800.176,709
- 4918.400.422.34%18.4518.340.116,717
- 509.660.040.42%9.679.630.046,661
- 5133.620.330.99%33.6333.480.156,631
- 5215.840.473.06%15.9415.810.136,568
- 538.750.283.31%8.808.750.056,501
- 5422.850.813.68%22.9322.790.146,401
- 5532.900.320.98%32.9132.750.166,337
- 5694.805.155.74%95.2094.550.655,956
- 572.480.051.98%2.482.450.035,586
- 5810.070.040.40%10.1710.050.125,502
- 5917.030.342.04%17.0716.990.085,496
- 609.540.080.85%9.559.500.055,396
- 618.870.232.66%8.928.840.085,324
- 6212.370.100.81%12.4612.340.125,161
- 638.030.060.75%8.057.980.074,905
- 645.430.152.69%5.445.400.044,856
- 6537.740.250.66%38.3237.740.584,441
- 6613.160.040.30%13.3013.160.144,286
- 6715.810.402.60%15.9215.800.124,256
- 6820.700.281.37%20.7520.610.144,209
- 6918.950.603.27%19.0218.880.144,111
- 707.320.263.68%7.337.270.064,094
- 7123.690.431.85%23.8023.530.274,051
- 7226.790.943.64%26.9026.680.223,991
- 7314.150.090.64%14.1614.070.093,973
- 7416.390.301.86%16.4816.340.143,963
- 7512.750.433.49%12.7612.560.203,848
- 769.390.060.64%9.409.370.033,882
- 7780.552.603.34%80.9080.400.503,740
- 7820.940.623.05%21.0420.890.153,708
- 7955.951.402.57%56.1055.850.253,679
- 8028.960.020.07%29.2028.950.253,673
- 816.110.081.29%6.146.090.053,626
- 8234.520.290.85%34.5234.370.153,612
- 836.960.121.69%6.976.940.033,569
- 84102.006.556.86%102.85101.601.253,496
- 8531.940.010.03%32.0131.930.083,407
- 868.550.141.66%8.618.540.073,187
- 8713.800.312.20%13.8113.680.133,191
- 8818.820.482.62%18.9018.770.133,062
- 8914.720.140.96%14.7214.650.073,052
- 9016.310.231.43%16.4316.300.133,022
- 918.420.212.56%8.458.380.072,910
- 9224.500.140.57%24.5124.390.122,881
- 9341.501.834.61%41.6441.430.212,875
- 9421.920.180.83%22.0221.900.122,875
- 959.580.060.63%9.589.540.042,766
- 9617.120.653.95%17.1916.760.432,745
- 9725.570.130.51%25.8725.570.302,709
- 9827.010.943.61%27.1526.960.192,703
- 9911.880.262.24%11.9611.850.112,679
- 10010.460.030.29%10.5510.460.092,525