ETF排行
資料時間:2024/07/25名次
股名/股號
股價
漲跌
漲跌幅(%)
1週績效
1個月績效
3個月績效
6個月績效
- 13.510.102.93%5.25%1.19%15.59%23.88%
- 22.380.073.03%5.00%1.32%15.07%23.26%
- 32.210.062.79%4.88%1.42%15.02%22.94%
- 43.990.123.10%4.88%1.31%15.13%23.37%
- 59.990.201.96%3.68%0.29%1.97%2.15%
- 67.260.000.00%3.12%1.68%0.69%9.79%
- 723.910.170.71%3.02%6.03%8.57%17.62%
- 822.160.210.96%2.91%4.44%7.15%11.81%
- 93.900.154.00%2.75%0.53%13.02%11.79%
- 1020.610.492.32%2.67%9.01%14.26%10.76%
- 116.440.233.70%2.64%3.71%6.32%11.76%
- 127.800.182.36%2.00%7.45%14.03%6.70%
- 1315.450.523.48%1.97%2.74%6.07%18.68%
- 149.990.262.54%1.87%8.17%11.13%9.78%
- 1520.740.010.05%1.56%7.68%10.77%22.54%
- 1627.781.515.16%1.54%9.55%19.75%39.22%
- 175.590.112.01%1.48%1.08%9.14%10.62%
- 189.180.283.15%1.47%2.28%5.68%14.42%
- 199.970.262.68%1.45%0.51%0.00%10.08%
- 2010.570.111.05%1.45%2.61%1.69%13.84%
- 2147.810.390.81%1.39%4.76%6.47%11.49%
- 2220.410.341.64%1.34%1.93%0.42%13.79%
- 238.940.252.88%1.27%0.90%0.34%10.32%
- 2425.020.401.57%1.23%6.34%9.35%10.68%
- 2539.540.050.13%1.17%2.95%3.75%8.85%
- 2619.860.020.10%1.17%2.85%3.69%9.05%
- 2740.740.000.00%1.13%2.88%3.78%8.51%
- 2831.720.371.18%1.12%7.69%18.20%14.15%
- 294.750.122.59%1.08%1.06%0.43%10.36%
- 3015.410.020.13%1.00%2.77%3.37%-
- 3146.480.030.06%0.98%1.98%2.02%7.32%
- 3246.320.030.06%0.97%2.00%2.00%7.24%
- 3342.960.010.02%0.97%2.01%2.00%7.32%
- 3437.880.020.05%0.95%2.17%2.75%6.86%
- 3532.060.000.00%0.86%2.18%2.44%6.70%
- 3642.060.020.05%0.85%2.19%2.55%6.75%
- 3741.930.030.07%0.85%1.83%1.30%8.14%
- 3839.280.010.03%0.85%2.16%2.47%6.75%
- 3948.070.300.63%0.85%1.95%1.07%6.24%
- 4057.150.000.00%0.85%2.24%3.02%7.54%
- 416.270.182.96%0.84%2.38%5.79%16.16%
- 4217.690.100.56%0.84%2.84%4.20%8.17%
- 4321.130.150.71%0.83%2.04%1.33%6.47%
- 4416.050.120.74%0.82%3.04%4.35%8.15%
- 4534.170.030.09%0.82%2.11%4.94%8.41%
- 466.330.040.63%0.79%3.65%8.12%8.78%
- 4756.400.150.27%0.78%2.43%5.37%7.10%
- 4839.550.000.00%0.76%2.46%3.37%7.60%
- 4933.030.220.66%0.76%1.36%4.97%5.01%
- 5039.100.010.03%0.76%2.09%2.88%6.99%
- 5133.800.140.41%0.73%2.20%5.75%5.75%
- 5234.600.100.29%0.73%2.07%5.13%7.93%
- 5336.690.060.16%0.71%1.95%4.49%5.64%
- 5436.130.030.08%0.70%1.97%4.56%5.73%
- 558.770.192.21%0.70%5.26%12.99%14.65%
- 5638.370.090.23%0.69%2.36%4.72%7.38%
- 5735.620.190.53%0.69%2.36%5.95%5.95%
- 5828.360.120.42%0.68%0.94%5.21%5.86%
- 5916.441.186.70%0.68%13.97%12.24%16.58%
- 6036.600.120.33%0.66%2.35%6.04%6.27%
- 6154.450.300.55%0.66%1.70%5.06%4.87%
- 6231.410.180.57%0.65%0.44%5.99%4.48%
- 6317.070.100.58%0.65%2.33%6.20%6.25%
- 6437.220.320.85%0.64%2.26%6.45%5.43%
- 6530.120.140.46%0.64%0.43%5.81%4.64%
- 6636.710.150.41%0.63%2.78%5.34%9.03%
- 6726.040.120.46%0.63%0.46%5.80%4.66%
- 6835.080.230.65%0.62%1.42%5.21%5.29%
- 6931.340.170.54%0.62%0.45%5.86%4.60%
- 7056.000.300.53%0.62%0.43%5.80%4.68%
- 7132.090.160.50%0.61%0.41%5.80%4.68%
- 7231.980.190.59%0.61%1.38%5.00%5.14%
- 7314.940.080.53%0.61%0.42%5.82%4.58%
- 7437.320.260.69%0.60%1.88%5.29%4.71%
- 7516.670.070.42%0.60%1.70%5.71%7.56%
- 7634.080.200.58%0.59%2.19%6.02%5.64%
- 7721.160.080.38%0.59%1.78%3.98%2.51%
- 7837.750.220.58%0.59%2.32%6.31%5.30%
- 7935.540.170.48%0.58%2.44%6.14%6.93%
- 8035.010.180.51%0.58%2.32%6.07%5.91%
- 8131.540.200.63%0.58%0.25%5.91%4.42%
- 8212.860.120.92%0.57%8.54%12.01%9.52%
- 8332.550.240.73%0.57%1.56%5.16%3.96%
- 8415.960.020.13%0.56%1.95%4.44%6.96%
- 8535.740.130.36%0.56%1.51%5.07%7.36%
- 8620.410.080.39%0.55%1.70%4.04%2.42%
- 8730.640.160.52%0.54%0.44%5.85%4.48%
- 8856.000.250.44%0.52%1.79%5.54%8.49%
- 8915.030.110.73%0.51%---
- 9033.420.140.42%0.50%1.19%5.12%5.00%
- 9133.890.250.73%0.50%1.47%5.80%5.63%
- 9234.500.290.83%0.49%1.56%5.73%5.61%
- 9339.050.340.86%0.49%1.42%5.81%5.46%
- 9429.710.270.90%0.48%1.42%4.97%3.44%
- 9537.510.300.79%0.47%1.62%5.23%3.94%
- 9630.160.200.66%0.47%1.79%5.96%7.20%
- 9735.650.260.72%0.46%1.50%5.15%3.80%
- 9858.000.550.94%0.46%1.21%5.07%4.17%
- 9915.650.130.82%0.46%1.38%5.28%-
- 10034.800.310.88%0.45%1.43%5.11%3.38%