ETF排行
資料時間:2024/07/25名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
殖利率%
- 139.540.050.13%39.6139.510.1013.87%
- 223.970.401.64%24.0223.710.3111.98%
- 340.910.280.68%41.1040.900.2011.92%
- 434.390.842.38%34.4133.880.5311.78%
- 556.401.652.84%56.9555.351.6010.94%
- 634.441.022.88%34.6734.200.4710.80%
- 716.490.150.90%16.5516.150.4010.28%
- 832.930.220.66%32.9532.900.059.91%
- 924.480.301.21%24.4824.010.479.89%
- 1026.870.250.92%26.8826.580.309.55%
- 1131.070.963.00%31.6030.790.819.55%
- 1238.820.651.65%38.8238.300.529.53%
- 1376.901.051.35%76.9076.250.658.86%
- 1419.470.351.77%19.4719.220.258.68%
- 1545.602.034.26%45.6745.250.428.50%
- 1619.130.492.50%19.1418.730.418.26%
- 1718.690.251.32%18.7218.560.167.81%
- 1827.181.866.40%28.0027.001.007.80%
- 1917.930.442.40%18.0517.770.287.73%
- 209.990.262.54%10.029.950.077.71%
- 2157.600.500.86%57.6057.150.456.99%
- 2223.100.361.53%23.1522.900.256.86%
- 2313.300.392.85%13.3513.160.196.79%
- 2415.890.211.30%15.8915.740.156.55%
- 2534.600.100.29%34.7034.550.156.40%
- 2618.600.583.02%18.6018.210.396.31%
- 2737.780.270.71%37.9437.730.216.20%
- 2827.781.515.16%27.7827.520.266.16%
- 2911.050.282.47%11.1811.010.175.90%
- 3033.790.050.15%33.9333.740.195.84%
- 3131.980.190.59%32.1031.960.145.79%
- 3235.020.210.60%35.1935.010.185.66%
- 3335.010.180.51%35.1834.940.245.61%
- 3435.490.270.76%35.7335.470.265.57%
- 3539.550.000.00%39.6039.370.235.50%
- 3633.800.140.41%33.8133.800.015.41%
- 3721.310.663.00%21.3120.960.355.28%
- 3832.520.090.28%32.5432.520.025.25%
- 3933.420.140.42%33.4233.400.025.19%
- 4040.740.000.00%40.8140.720.095.18%
- 4134.800.310.88%35.0234.780.245.14%
- 4244.511.192.60%44.5144.000.515.14%
- 4319.860.020.10%19.9219.800.125.09%
- 4412.860.120.92%12.8812.810.075.09%
- 4515.960.020.13%16.1415.900.245.06%
- 4656.000.250.44%56.1055.950.155.04%
- 4733.090.140.42%33.1033.010.095.00%
- 4835.540.170.48%35.6335.540.094.99%
- 4935.080.230.65%35.1735.040.134.98%
- 5030.160.200.66%30.4230.110.314.97%
- 5123.080.090.39%23.0922.670.424.94%
- 5224.110.843.37%24.1823.780.404.85%
- 5334.300.290.84%34.3534.270.084.78%
- 5439.050.340.86%39.2539.020.234.76%
- 5518.780.552.85%18.8218.610.214.76%
- 5634.330.270.78%34.5934.330.264.71%
- 5732.060.000.00%32.1032.020.084.70%
- 5826.040.120.46%26.1025.990.114.66%
- 5935.740.130.36%35.7935.740.054.64%
- 6016.670.070.42%16.7416.660.084.59%
- 6135.620.190.53%35.6235.580.044.56%
- 6236.600.120.33%36.6536.550.104.56%
- 6339.280.010.03%39.2939.220.074.55%
- 6452.750.350.66%52.8552.700.154.54%
- 6534.900.250.71%34.9034.850.054.53%
- 6633.290.240.72%33.4033.210.194.52%
- 6733.030.220.66%33.0633.010.054.51%
- 6837.220.320.85%37.2737.220.054.51%
- 6937.180.340.91%37.3937.130.264.47%
- 7029.710.270.90%29.9429.680.264.45%
- 7135.880.270.75%35.8835.840.044.44%
- 7237.750.220.58%37.9137.700.214.44%
- 7333.590.220.65%33.6433.510.134.43%
- 7417.690.100.56%17.7217.650.074.38%
- 7534.170.030.09%34.1934.110.084.37%
- 7636.110.290.80%36.2636.100.164.36%
- 7721.160.693.16%21.2220.950.274.35%
- 7834.500.290.83%34.5434.430.114.32%
- 7937.320.260.69%37.3837.310.074.31%
- 8041.930.030.07%41.9441.850.094.30%
- 8154.450.300.55%54.4554.450.004.29%
- 8216.610.432.52%16.6116.390.224.29%
- 8335.650.260.72%35.6735.650.024.29%
- 8436.710.150.41%36.9136.710.204.25%
- 8531.350.260.82%31.3831.300.084.23%
- 8656.400.150.27%56.4056.400.004.18%
- 8716.050.120.74%16.1316.010.124.16%
- 8830.640.160.52%30.6730.610.064.14%
- 8958.000.550.94%58.1058.000.104.09%
- 9033.890.250.73%33.9133.840.074.07%
- 9131.340.170.54%31.4131.310.104.05%
- 9231.121.113.44%31.1530.850.304.03%
- 9334.080.200.58%34.0834.030.054.02%
- 9423.910.170.71%23.9923.450.544.01%
- 9530.120.140.46%30.1430.070.073.99%
- 9632.550.240.73%32.5632.550.013.98%
- 9728.360.120.42%28.3728.350.023.95%
- 9837.510.300.79%37.5937.490.103.87%
- 9917.370.211.19%17.3717.170.203.87%
- 10057.150.000.00%57.1557.150.003.81%