ETF排行
資料時間:2024/04/21名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
殖利率%
- 155.950.350.63%56.6055.401.2011.13%
- 230.530.250.83%30.6530.440.2110.68%
- 322.640.180.80%22.7422.460.2810.24%
- 437.120.200.54%37.3436.940.409.90%
- 540.630.250.62%40.7240.500.229.67%
- 630.550.270.89%30.6530.500.159.61%
- 723.740.070.30%23.9923.670.329.48%
- 89.470.070.74%9.509.440.069.13%
- 924.720.170.69%24.9124.560.358.89%
- 1024.991.054.39%25.0724.770.307.59%
- 1132.260.130.40%32.2632.080.187.06%
- 1211.770.110.94%11.8611.700.166.99%
- 1318.620.100.54%18.7018.510.196.88%
- 1417.730.160.91%17.8617.650.216.66%
- 1516.750.100.60%16.8916.680.216.64%
- 1615.120.030.20%15.2115.060.156.43%
- 1710.440.010.10%10.4810.400.086.40%
- 1833.670.130.39%33.7533.550.206.39%
- 1921.620.070.32%21.7821.580.206.30%
- 2019.360.010.05%19.6119.310.306.28%
- 2118.530.140.76%18.6318.500.136.17%
- 2219.950.241.22%20.0519.830.226.05%
- 2332.550.210.65%32.5632.480.086.00%
- 2454.450.100.18%55.0054.300.705.96%
- 2531.110.150.48%31.1531.050.105.91%
- 2636.770.250.68%36.7936.690.105.84%
- 2733.670.190.57%33.7033.650.055.81%
- 2834.420.220.64%34.4434.340.105.74%
- 2932.660.230.71%32.6632.660.005.71%
- 3015.540.050.32%15.5415.530.015.63%
- 3116.530.110.67%16.6616.480.185.59%
- 3234.140.220.65%34.1934.130.065.57%
- 3314.620.100.69%14.6914.580.115.48%
- 3438.910.060.15%38.9238.860.065.45%
- 3531.270.130.42%31.2931.250.045.42%
- 3632.410.190.59%32.4632.400.065.37%
- 3724.910.120.48%24.9424.860.085.33%
- 3833.830.230.68%33.8533.760.095.30%
- 3919.360.110.57%19.3719.300.075.29%
- 4031.960.270.85%31.9731.960.015.26%
- 4118.140.140.78%18.2518.070.185.25%
- 4253.850.250.47%53.9053.800.105.23%
- 4316.350.130.80%16.3916.290.105.22%
- 4421.880.110.51%22.0621.870.195.17%
- 4534.080.220.65%34.1134.000.115.16%
- 4639.790.200.51%39.8539.770.085.13%
- 4734.090.190.56%34.0934.030.065.12%
- 4838.600.220.57%38.6038.460.145.08%
- 4929.060.000.00%29.0629.060.005.06%
- 5011.880.141.19%11.9011.760.145.05%
- 5137.740.290.77%37.7437.650.095.00%
- 5239.690.280.71%39.7139.630.084.99%
- 5332.120.180.56%32.1532.100.054.98%
- 5441.410.130.31%41.5241.410.114.92%
- 5533.200.250.76%33.2033.130.074.89%
- 5673.000.200.27%73.1572.450.704.87%
- 5715.990.010.06%16.0315.990.044.85%
- 5833.660.220.66%33.7033.660.044.85%
- 5934.260.080.23%34.5334.260.274.84%
- 6035.610.230.65%35.6135.610.004.76%
- 6135.030.130.37%35.0335.030.004.75%
- 6231.700.050.16%31.7331.660.074.74%
- 6338.620.360.94%38.7838.480.304.71%
- 6434.570.190.55%34.5734.570.004.71%
- 6534.590.080.23%34.6234.590.034.63%
- 6632.430.250.78%32.4332.410.024.62%
- 6736.030.230.64%36.0536.000.054.62%
- 6828.860.200.70%28.8928.840.054.61%
- 6933.350.280.85%33.3833.320.064.61%
- 7050.950.150.30%51.0550.950.104.60%
- 7136.180.220.61%36.2236.050.174.59%
- 7228.440.250.89%28.5628.260.304.58%
- 7332.470.220.68%32.4832.400.084.50%
- 7438.900.050.13%38.9638.880.084.50%
- 7532.990.090.27%32.9932.990.004.46%
- 7652.450.300.58%52.4552.450.004.45%
- 7733.240.230.70%33.2433.240.004.44%
- 7836.700.330.91%36.8936.530.364.42%
- 7936.140.230.64%36.1736.100.074.40%
- 8035.010.220.63%35.0334.860.174.40%
- 8134.470.170.50%34.4734.470.004.39%
- 8217.370.120.70%17.3717.330.044.38%
- 8332.600.200.62%32.6032.600.004.37%
- 8432.530.270.84%32.5332.290.244.37%
- 85145.901.651.14%146.75145.101.654.34%
- 8631.780.230.73%31.7831.660.124.34%
- 8730.400.230.76%30.4030.360.044.32%
- 8830.060.150.50%30.0829.980.104.31%
- 8954.250.250.46%54.2554.250.004.31%
- 9015.690.080.51%15.6915.630.064.24%
- 9156.200.300.54%56.2056.050.154.21%
- 9218.770.170.91%18.8818.700.184.19%
- 9330.230.210.70%30.2330.210.024.16%
- 9435.570.070.20%35.5835.560.024.16%
- 9531.460.160.51%31.4631.460.004.13%
- 9627.350.140.51%27.3627.350.014.09%
- 9728.920.150.52%28.9428.860.084.07%
- 9897.851.001.03%97.8597.500.354.07%
- 9915.570.150.97%15.7315.530.204.04%
- 10029.440.140.48%29.4729.380.093.94%