ETF排行
資料時間:2024/11/21名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
資產規模(億)
- 1189.352.101.10%190.15188.601.554,145.06
- 222.080.050.23%22.1221.980.143,554.15
- 337.100.000.00%37.1636.860.303,451.00
- 428.920.130.45%28.9528.860.093,072.39
- 523.430.050.21%23.5123.400.112,860.47
- 617.880.050.28%17.9017.790.112,696.57
- 730.430.140.46%30.4430.330.112,585.58
- 815.930.020.13%15.9415.910.032,413.20
- 9109.901.301.17%110.55109.600.951,687.45
- 109.470.040.42%9.509.440.061,622.21
- 1134.430.060.17%34.4434.350.091,599.61
- 1235.500.060.17%35.5235.440.081,531.25
- 1335.650.050.14%35.6735.570.101,252.40
- 1437.780.060.16%37.7837.730.051,234.16
- 1555.200.050.09%55.2555.000.251,122.44
- 1636.610.030.08%36.6336.580.051,013.47
- 1735.400.050.14%35.4235.370.051,006.84
- 1837.460.050.13%37.4637.410.05998.78
- 1937.170.100.27%37.1737.050.12899.43
- 2016.900.010.06%16.9216.890.03749.13
- 2129.370.130.44%29.4029.270.13687.19
- 2240.770.090.22%40.7840.680.10631.94
- 2335.380.080.23%35.3835.380.00622.96
- 2434.100.090.26%34.1034.080.02608.34
- 2524.130.190.78%24.2324.030.20597.73
- 2638.830.080.21%38.8438.780.06597.69
- 2737.070.010.03%37.0737.070.00554.57
- 2833.810.040.12%33.8133.810.00505.15
- 2914.410.020.14%14.4214.320.10458.67
- 3024.330.050.21%24.3924.240.15444.69
- 3130.650.150.49%30.6630.570.09438.15
- 328.020.010.12%8.038.010.02402.18
- 3334.230.120.35%34.2334.110.12394.59
- 3412.830.040.31%12.8712.780.09393.25
- 3532.530.180.56%32.5432.400.14393.21
- 3686.450.250.29%86.5086.100.40368.45
- 3730.760.130.42%30.7730.750.02364.10
- 3814.570.060.41%14.5814.520.06360.10
- 399.660.010.10%9.679.640.03355.18
- 4016.370.030.18%16.4416.270.17349.60
- 4125.970.030.12%26.0025.800.20346.03
- 4236.570.080.22%36.5736.480.09340.20
- 4331.310.130.42%31.3331.220.11339.92
- 44232.503.701.57%234.55230.354.20338.30
- 4596.900.400.41%96.9596.500.45332.88
- 4610.110.010.10%10.1110.090.02319.05
- 4731.910.140.44%31.9231.890.03302.07
- 4836.430.080.22%36.4336.380.05301.93
- 4943.740.360.82%43.9843.530.45299.88
- 5044.700.461.02%44.7144.490.22291.47
- 5118.190.070.39%18.2018.070.13288.32
- 5214.250.020.14%14.2514.180.07278.69
- 533.350.041.21%3.363.330.03273.59
- 5455.150.200.36%55.2555.100.15253.86
- 5533.760.050.15%33.7633.710.05246.09
- 5655.550.300.54%55.6555.550.10232.74
- 5725.320.100.40%25.3425.270.07232.04
- 5860.200.000.00%60.2060.000.20214.81
- 5952.100.050.10%52.1552.100.05204.51
- 6037.870.150.40%37.8737.800.07192.37
- 6115.680.050.32%15.7015.570.13191.79
- 6221.190.180.84%21.2721.080.19191.56
- 6344.770.320.71%44.9244.570.35190.62
- 6411.430.010.09%11.4511.380.07190.16
- 6517.330.100.57%17.4117.260.15189.41
- 6621.210.150.70%21.2621.120.14185.38
- 677.970.020.25%7.987.950.03178.63
- 6829.650.150.51%29.6629.650.01177.35
- 6933.250.020.06%33.2833.250.03177.18
- 7034.370.070.20%34.3834.330.05172.82
- 7113.370.030.22%13.3913.340.05170.38
- 7216.470.070.43%16.4816.470.01155.07
- 73186.201.800.96%187.20185.501.70151.39
- 7492.951.401.48%93.8592.101.75149.35
- 7557.400.200.35%57.4057.200.20143.97
- 7617.830.050.28%17.8917.740.15142.18
- 7724.580.200.81%24.6824.470.21133.14
- 789.180.010.11%9.209.120.08131.77
- 7915.350.020.13%15.3515.300.05128.97
- 8031.920.100.31%31.9431.890.05127.69
- 8130.910.020.06%30.9130.900.01118.91
- 8240.610.090.22%40.6840.290.39118.04
- 8337.960.030.08%38.0137.920.09114.52
- 8415.080.030.20%15.0915.040.05108.15
- 858.870.020.23%8.908.780.12105.61
- 8612.990.040.31%13.0312.940.09100.16
- 8715.330.050.33%15.3415.290.0597.00
- 8821.690.090.41%21.7721.550.2288.43
- 8910.300.030.29%10.3210.270.0588.10
- 9042.120.180.43%42.1342.020.1179.35
- 917.950.050.62%8.047.940.1075.92
- 9234.880.080.23%34.9134.880.0375.26
- 9353.500.200.38%53.6553.050.6075.16
- 9420.760.010.05%20.8320.690.1472.77
- 9518.520.020.11%18.5318.410.1272.03
- 9633.880.070.21%33.8833.830.0572.01
- 9720.820.160.77%20.8220.800.0271.40
- 9815.800.010.06%15.8315.700.1370.48
- 9913.530.050.37%13.5913.480.1168.29
- 100130.151.050.80%130.15129.151.0068.22