ETF排行
資料時間:2024/05/11名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
資產規模(億)
- 1161.651.150.72%162.10160.551.553,085.34
- 239.040.120.31%39.1038.770.332,852.17
- 323.120.291.27%23.1522.860.292,793.25
- 429.310.200.69%29.3529.300.052,112.13
- 524.800.060.24%24.9024.740.162,035.88
- 620.130.090.45%20.2820.060.221,912.50
- 79.580.070.74%9.609.530.071,853.59
- 830.480.200.66%30.5530.470.081,514.85
- 934.310.160.47%34.4034.310.091,508.95
- 1035.000.170.49%35.0735.000.071,423.80
- 1115.800.070.45%15.8415.800.041,344.70
- 1235.480.140.40%35.5735.480.091,330.21
- 1334.740.160.46%34.8034.730.071,023.97
- 1437.330.160.43%37.4137.330.081,014.52
- 1536.940.200.54%36.9936.880.11937.38
- 1636.860.190.52%36.9336.860.07900.62
- 1736.670.170.47%36.7536.670.08877.20
- 1894.750.750.80%94.9594.050.90871.88
- 1957.000.150.26%57.0556.800.25642.01
- 2014.360.030.21%14.4214.290.13625.02
- 2134.930.020.06%35.0234.900.12585.74
- 2238.340.180.47%38.4538.340.11548.02
- 2333.800.160.48%33.8433.800.04526.89
- 2433.670.220.66%33.7033.660.04512.56
- 2536.440.250.69%36.4436.370.07507.55
- 2616.660.080.48%16.7016.660.04501.50
- 2740.320.180.45%40.4040.320.08494.45
- 2829.860.200.67%29.9529.860.09441.83
- 2911.870.464.03%11.8711.470.40438.71
- 3021.660.040.18%21.8021.500.30435.10
- 3133.150.110.33%33.2033.130.07405.04
- 3234.060.110.32%34.0934.000.09393.72
- 3336.610.220.60%36.6236.580.04384.02
- 3430.460.200.66%30.5530.460.09359.29
- 3531.190.210.68%31.2731.190.08352.91
- 369.740.070.72%9.769.720.04326.12
- 3715.960.181.14%15.9915.780.21323.73
- 3835.730.120.34%35.7335.700.03312.92
- 3931.730.010.03%31.8631.730.13302.37
- 403.820.030.78%3.853.810.04297.28
- 4114.500.090.62%14.5514.500.05293.59
- 4230.660.240.79%30.7230.660.06286.72
- 4314.660.090.62%14.7814.490.29269.65
- 4412.070.080.66%12.1912.060.13268.42
- 458.290.111.34%8.368.290.07256.31
- 4638.930.360.93%39.0038.630.37254.58
- 4714.920.010.07%14.9714.920.05254.25
- 4833.130.210.64%33.1533.120.03236.66
- 4975.450.150.20%75.6575.450.20231.49
- 5053.950.300.56%54.0553.950.10224.54
- 5154.950.400.73%55.0054.950.05220.47
- 5233.050.190.58%33.1033.050.05212.59
- 5324.140.261.09%24.1623.890.27212.39
- 5437.270.070.19%37.2837.200.08197.17
- 5552.850.500.96%52.8552.600.25194.91
- 5679.200.100.13%79.2579.050.20194.61
- 5743.360.040.09%43.3943.320.07182.26
- 5817.400.020.12%17.4817.280.20175.60
- 5941.190.310.76%41.2840.880.40164.78
- 6025.280.160.64%25.3325.280.05164.19
- 6133.860.220.65%33.8633.850.01163.33
- 6220.380.060.29%20.4520.370.08157.34
- 6329.570.030.10%29.6029.570.03154.88
- 6416.270.050.31%16.2816.240.04148.14
- 6556.200.100.18%56.2556.200.05142.02
- 66202.653.101.55%203.35199.354.00141.30
- 6726.330.100.38%26.3526.100.25140.86
- 6851.800.200.39%51.8551.800.05137.63
- 6919.980.060.30%20.0419.860.18136.55
- 7031.690.050.16%31.7131.650.06121.10
- 7134.310.120.35%34.3134.310.00120.64
- 7236.570.240.66%36.8436.090.75114.93
- 7330.750.200.65%30.7630.750.01111.37
- 748.260.121.47%8.308.250.05106.07
- 7520.620.010.05%20.6320.610.02100.70
- 7619.390.170.88%19.4219.250.1799.95
- 7718.690.020.11%18.7318.590.1497.07
- 7818.560.010.05%18.6218.460.1692.47
- 7937.390.130.35%37.4437.390.0589.76
- 8019.260.361.90%19.2618.980.2885.35
- 8141.310.060.15%41.3341.300.0380.08
- 8257.750.050.09%58.0057.300.7079.43
- 8315.450.100.65%15.4915.310.1877.67
- 8435.150.110.31%35.1535.150.0072.50
- 8514.850.010.07%14.9614.760.2070.88
- 867.380.040.54%7.407.370.0369.73
- 8710.200.010.10%10.2710.180.0967.57
- 8833.230.080.24%33.2833.210.0766.87
- 8933.260.160.48%33.2633.260.0063.61
- 908.720.293.44%8.728.510.2163.51
- 9115.370.050.33%15.4215.370.0563.04
- 9234.560.250.73%34.5834.530.0562.04
- 93109.451.151.06%109.60109.200.4061.86
- 94156.700.700.45%156.70155.001.7060.02
- 9519.450.010.05%19.4619.420.0458.72
- 9627.880.562.05%27.8927.400.4956.87
- 977.520.405.62%7.537.230.3056.43
- 9881.451.251.56%81.7080.101.6055.70
- 9919.470.060.31%19.5219.310.2154.38
- 10045.520.040.09%45.5945.400.1953.35