ETF排行
資料時間:2025/07/08名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
資產規模(億)
- 148.350.220.45%48.5148.210.306,422.70
- 234.650.180.52%34.8134.590.224,713.19
- 320.870.100.48%20.9620.820.144,413.73
- 421.340.110.51%21.4121.290.124,030.32
- 5113.300.700.61%113.70113.050.652,416.81
- 624.730.240.96%24.8224.720.102,198.40
- 713.820.110.79%13.8413.810.032,192.14
- 825.680.250.96%25.7725.670.102,055.00
- 917.300.090.52%17.3617.260.101,581.53
- 1050.650.100.20%50.7550.400.351,509.98
- 1129.400.290.98%29.4929.380.111,347.17
- 1230.940.270.87%31.0130.910.101,255.65
- 138.980.040.44%9.018.960.051,244.53
- 1432.900.280.84%32.9932.890.101,160.19
- 1531.100.270.86%31.1831.080.101,079.27
- 1631.270.210.67%31.3131.240.07885.53
- 1732.890.280.84%32.9532.870.08866.49
- 1831.930.290.90%32.0531.920.13849.61
- 1921.500.150.69%21.5921.460.13820.48
- 2032.800.240.73%32.9332.800.13783.55
- 2114.830.120.80%14.8714.820.05736.37
- 22214.851.500.69%216.35213.153.20685.18
- 2323.910.060.25%24.0023.840.16594.28
- 2435.750.290.80%35.8835.740.14590.09
- 2529.140.331.12%29.2429.140.10580.29
- 2630.340.311.01%30.3830.340.04569.47
- 2721.850.060.28%21.9621.810.15549.37
- 2884.800.050.06%84.8584.700.15507.13
- 2933.920.310.91%33.9933.880.11505.12
- 3025.000.250.99%25.0925.000.09477.90
- 3131.800.381.18%31.8831.800.08471.42
- 32103.350.000.00%103.40103.200.20458.19
- 3329.400.301.01%29.4229.390.03443.77
- 3441.580.250.60%41.6741.550.12404.14
- 358.270.030.36%8.288.250.03375.08
- 3628.630.110.38%28.7728.610.16370.12
- 3713.220.050.38%13.2713.180.09362.69
- 3830.500.090.29%30.5730.500.07358.14
- 3925.760.261.00%25.8325.750.08353.08
- 4013.600.090.66%13.6613.580.08351.26
- 419.000.000.00%9.018.990.02342.90
- 4220.810.090.43%20.8820.760.12339.85
- 4356.700.050.09%56.7556.600.15319.21
- 4422.270.231.02%22.4222.220.20318.68
- 4544.670.140.31%44.7644.480.28315.32
- 4632.200.250.77%32.4132.200.21314.56
- 4726.020.260.99%26.0726.020.05304.55
- 4812.880.060.46%12.9212.840.08290.34
- 4928.510.180.63%28.6028.510.09289.93
- 5012.470.110.87%12.5212.470.05284.64
- 5112.990.080.61%13.0212.980.04279.08
- 5231.620.290.91%31.7331.620.11274.86
- 5315.310.120.79%15.4415.220.22274.27
- 548.770.091.02%8.808.770.03250.88
- 5526.860.271.00%26.9626.850.11249.12
- 566.890.152.13%6.926.880.04247.38
- 5729.270.331.11%29.3429.250.09234.10
- 5849.600.120.24%49.6749.590.08225.35
- 5948.300.460.94%48.4248.300.12219.39
- 6043.720.190.43%43.9543.580.37204.25
- 6185.550.550.64%86.1084.851.25201.87
- 6245.300.370.81%45.3245.300.02198.62
- 6316.830.130.77%16.9116.780.13198.21
- 6421.110.130.61%21.2021.060.14190.57
- 6529.750.290.97%29.8029.750.05168.34
- 6634.380.100.29%34.3834.310.07164.76
- 6726.200.120.46%26.3026.200.10163.15
- 6812.390.120.98%12.4512.290.16160.62
- 6929.080.240.82%29.1029.060.04160.33
- 70187.551.400.74%188.20187.151.05155.61
- 7117.990.110.61%18.0817.930.15147.43
- 7214.480.060.41%14.5714.480.09144.70
- 7313.390.020.15%13.4013.380.02137.15
- 7421.370.200.93%21.4321.350.08137.11
- 7513.490.000.00%13.5413.480.06136.21
- 7628.730.010.03%28.7928.710.08132.58
- 7752.100.050.10%52.1052.100.00132.48
- 789.610.050.52%9.669.600.06130.50
- 7917.010.170.99%17.0916.960.13127.20
- 8024.040.040.17%24.0624.020.04126.50
- 8114.600.080.54%14.6714.550.12119.15
- 8223.130.080.34%23.2123.110.10118.38
- 8326.510.291.08%26.5926.510.08115.56
- 84137.250.200.15%137.50136.900.60111.57
- 856.860.152.14%6.896.850.04108.28
- 8634.530.090.26%34.6134.500.11103.06
- 8718.740.030.16%18.8018.700.10101.96
- 8838.590.350.92%38.8438.300.54100.81
- 8913.250.130.97%13.3013.240.06100.50
- 909.020.010.11%9.048.960.0896.54
- 919.780.161.66%9.859.650.2090.06
- 9221.790.020.09%21.8121.650.1686.32
- 9330.320.070.23%30.4030.320.0875.51
- 9422.080.251.15%22.1321.800.3374.66
- 9529.760.010.03%29.7729.670.1071.76
- 9611.240.393.59%11.2811.150.1370.75
- 9729.520.311.04%29.5229.520.0068.91
- 9828.990.210.72%28.9928.990.0067.08
- 9913.590.050.37%13.6313.520.1165.65
- 10038.170.020.05%38.2038.170.0365.28