ETF排行
資料時間:2024/07/27名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
資產規模(億)
- 1179.007.303.92%179.45177.102.353,786.23
- 238.820.651.65%38.8238.300.523,007.97
- 323.100.361.53%23.1522.900.252,901.38
- 430.120.140.46%30.1430.070.072,433.49
- 519.470.351.77%19.4719.220.252,416.98
- 624.480.301.21%24.4824.010.472,232.50
- 715.960.110.68%16.0115.950.061,937.17
- 831.340.170.54%31.4131.310.101,765.92
- 99.780.141.41%9.789.660.121,700.68
- 1034.800.310.88%35.0234.780.241,633.32
- 1135.490.270.76%35.7335.470.261,488.89
- 1236.110.290.80%36.2636.100.161,353.19
- 13104.803.853.54%105.05103.601.451,151.73
- 1437.780.270.71%37.9437.730.211,122.69
- 1535.540.170.48%35.6335.540.091,000.40
- 1637.510.300.79%37.5937.490.10987.74
- 1737.320.260.69%37.3837.310.07910.12
- 1837.750.220.58%37.9137.700.21882.58
- 1957.600.500.86%57.6057.150.45843.90
- 2035.650.260.72%35.6735.650.02600.42
- 2117.070.100.58%17.1617.070.09590.88
- 2234.300.290.84%34.3534.270.08579.53
- 2334.330.270.78%34.5934.330.26555.80
- 2439.050.340.86%39.2539.020.23555.72
- 2537.220.320.85%37.2737.220.05537.77
- 2624.110.843.37%24.1823.780.40531.32
- 2740.910.280.68%41.1040.900.20528.15
- 2814.490.181.23%14.4914.350.14519.44
- 2930.640.160.52%30.6730.610.06500.63
- 3033.790.050.15%33.9333.740.19446.40
- 3134.600.100.29%34.7034.550.15402.73
- 3211.050.282.47%11.1811.010.17397.80
- 3332.090.160.50%32.1532.030.12390.34
- 3437.180.340.91%37.3937.130.26374.82
- 3536.600.120.33%36.6536.550.10366.01
- 369.990.262.54%10.029.950.07343.55
- 3731.410.180.57%31.4931.330.16339.64
- 3819.760.170.85%19.7619.400.36319.81
- 3923.970.401.64%24.0223.710.31318.15
- 4032.520.090.28%32.5432.520.02310.27
- 4131.540.200.63%31.6531.510.14303.07
- 428.580.091.04%8.618.570.04301.59
- 433.510.102.93%3.543.500.04293.93
- 4414.940.080.53%14.9914.920.07285.89
- 4542.171.463.35%42.3241.800.52279.58
- 4680.203.253.89%80.2079.700.50275.98
- 4715.890.211.30%15.8915.740.15272.83
- 4886.454.504.95%86.6085.800.80250.37
- 4956.000.250.44%56.1055.950.15245.78
- 50231.6515.756.37%232.95226.706.25237.62
- 5117.370.211.19%17.3717.170.20234.09
- 5213.060.715.16%13.3913.010.38233.54
- 5311.760.100.84%11.7911.690.10223.90
- 5455.651.101.94%55.6555.250.40214.81
- 5547.292.915.80%47.3446.360.98207.98
- 5637.880.020.05%37.9037.830.07199.30
- 5756.000.300.53%56.4055.950.45197.90
- 5814.870.533.44%14.9214.750.17197.45
- 5933.890.250.73%33.9133.840.07196.17
- 6018.600.583.02%18.6018.210.39184.95
- 6126.040.120.46%26.1025.990.11181.79
- 6252.750.350.66%52.8552.700.15180.34
- 6344.511.192.60%44.5144.000.51179.39
- 6433.590.220.65%33.6433.510.13178.71
- 6526.870.250.92%26.8826.580.30176.20
- 6616.670.070.42%16.7416.660.08163.30
- 6734.500.290.83%34.5434.430.11162.32
- 6830.160.200.66%30.4230.110.31159.75
- 6921.960.693.05%22.0121.650.36157.92
- 7057.150.000.00%57.1557.150.00144.67
- 7121.561.697.27%21.5921.360.23139.79
- 7232.060.000.00%32.1032.020.08129.17
- 7331.350.260.82%31.3831.300.08127.85
- 7419.130.492.50%19.1418.730.41127.44
- 7521.160.693.16%21.2220.950.27123.03
- 768.550.080.93%8.568.540.02120.12
- 7710.130.070.69%10.1610.120.04116.45
- 7810.070.171.66%10.099.910.18111.10
- 7934.860.320.91%34.8934.800.09109.18
- 8015.650.130.82%15.7315.640.09106.27
- 81174.558.554.67%175.30173.302.00104.51
- 8292.556.456.52%93.2591.002.25100.28
- 8332.501.795.22%33.2832.350.9397.41
- 8421.130.150.71%21.1821.090.0992.75
- 8538.370.090.23%38.3938.280.1191.28
- 8642.060.020.05%42.1042.010.0982.50
- 8721.770.723.20%21.7721.300.4776.89
- 8817.890.603.24%18.0017.770.2376.03
- 8956.401.652.84%56.9555.351.6071.89
- 9015.110.513.27%15.1715.100.0771.40
- 9116.610.432.52%16.6116.390.2270.84
- 9235.080.230.65%35.1735.040.1370.63
- 9316.480.623.63%16.5916.200.3969.35
- 9434.170.030.09%34.1934.110.0868.79
- 9527.381.836.26%27.4027.050.3564.47
- 967.100.536.95%7.297.080.2162.13
- 977.260.000.00%7.287.240.0462.11
- 98116.1010.458.26%116.10115.001.1062.07
- 9934.080.200.58%34.0834.030.0561.03
- 10019.860.020.10%19.9219.800.1259.42