ETF排行
資料時間:2024/11/10名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
資產規模(億)
- 1199.001.550.79%200.00198.701.304,241.17
- 223.200.010.04%23.4023.170.233,463.45
- 338.130.030.08%38.4538.100.353,455.90
- 429.150.170.59%29.2029.090.113,084.10
- 523.330.030.13%23.5123.290.222,813.00
- 618.400.110.59%18.6518.360.292,788.67
- 730.310.200.66%30.3530.220.132,600.80
- 816.020.161.01%16.0215.960.062,452.85
- 9116.451.050.91%116.90116.350.551,694.54
- 109.550.000.00%9.629.530.091,654.98
- 1134.540.310.91%34.5634.400.161,599.78
- 1235.490.330.94%35.5135.410.101,542.22
- 1335.810.310.87%35.8235.650.171,255.91
- 1437.640.330.88%37.6637.520.141,240.89
- 1556.400.050.09%56.8056.300.501,107.82
- 1635.450.260.74%35.4735.340.131,014.48
- 1737.230.330.89%37.2537.120.131,004.02
- 1837.690.340.91%37.7237.640.08985.47
- 1937.090.240.65%37.1737.050.12894.79
- 2017.020.150.89%17.0216.970.05739.37
- 2129.640.170.58%29.6829.590.09680.51
- 2240.800.330.82%40.8340.760.07665.28
- 2335.440.320.91%35.4435.440.00628.09
- 2425.270.100.40%25.4525.210.24622.73
- 2534.160.300.89%34.1634.150.01601.71
- 2638.840.320.83%38.8838.690.19601.50
- 2737.350.401.08%37.3737.320.05561.72
- 2833.850.190.56%33.8533.840.01508.22
- 2914.400.020.14%14.5514.370.18464.60
- 3024.460.040.16%24.6224.410.21449.82
- 3130.470.180.59%30.5630.400.16438.81
- 3213.430.040.30%13.7813.330.45423.62
- 338.180.121.49%8.248.130.11405.69
- 3434.320.401.18%34.3233.950.37395.28
- 3532.990.210.64%33.0132.860.15395.03
- 3614.500.100.69%14.5314.470.06373.98
- 3717.420.261.52%18.3817.101.28369.77
- 38254.152.500.99%257.20252.504.70368.99
- 3930.630.200.66%30.6630.560.10365.24
- 4087.200.650.75%87.5087.200.30360.58
- 419.590.080.84%9.629.580.04352.45
- 4236.510.320.88%36.5336.490.04342.92
- 4331.160.190.61%31.2031.100.10340.97
- 4426.480.010.04%26.6526.420.23327.37
- 4510.120.111.10%10.1310.080.05320.76
- 4696.401.601.69%96.6596.300.35317.13
- 4746.410.370.80%46.5846.330.25313.30
- 4831.900.240.76%31.9331.900.03304.70
- 4948.000.460.97%48.3848.000.38298.98
- 5018.770.010.05%18.9318.710.22298.30
- 513.210.010.31%3.223.180.04289.46
- 5214.690.020.14%14.7814.670.11287.41
- 5336.920.290.79%36.9536.870.08275.46
- 5454.900.350.64%55.1554.850.30253.72
- 5533.700.361.08%33.7133.640.07246.56
- 5656.050.450.81%56.1055.950.15231.90
- 5725.210.160.64%25.2425.170.07231.47
- 5852.350.400.77%52.3552.250.10205.97
- 5915.880.060.38%16.0615.840.22202.55
- 6047.240.220.47%47.4847.160.32197.74
- 6133.730.310.93%33.7433.690.05194.92
- 6218.630.040.22%18.8618.630.23194.47
- 6311.700.100.85%11.8011.680.12193.65
- 6421.970.080.37%22.1121.940.17192.04
- 6537.340.190.51%37.3937.330.06191.78
- 6622.050.130.59%22.1622.010.15191.65
- 678.140.172.13%8.188.080.10180.67
- 6814.070.171.22%14.1214.030.09179.29
- 6929.550.240.82%29.5629.530.03177.69
- 7034.340.270.79%34.3434.280.06170.55
- 71197.151.951.00%198.00197.001.00160.78
- 72101.601.151.14%102.65100.851.80155.78
- 7316.380.060.37%16.4016.320.08155.26
- 7418.450.020.11%18.6218.400.22145.35
- 7556.600.150.26%56.6056.600.00143.61
- 7624.450.411.71%24.5924.400.19134.52
- 779.320.010.11%9.419.300.11133.67
- 7815.470.150.98%15.4815.440.04132.75
- 799.990.181.83%10.439.810.62126.62
- 8031.490.110.35%31.5931.460.13126.34
- 8143.270.641.50%45.8042.493.31125.68
- 8231.020.290.94%31.0230.950.07120.01
- 8338.070.140.37%38.1638.070.09115.91
- 8415.030.120.80%15.0415.000.04107.53
- 8515.210.020.13%15.2615.200.0696.53
- 8622.580.110.49%22.7322.510.2291.99
- 8713.640.100.73%13.8113.610.2090.67
- 8810.140.000.00%10.1510.120.0385.19
- 899.010.161.81%9.458.830.6279.51
- 9041.490.180.43%41.6041.470.1379.16
- 9121.990.210.96%22.4221.810.6177.28
- 9254.400.901.63%55.8054.201.6075.35
- 9335.290.290.83%35.2935.150.1472.69
- 9434.600.320.93%34.6034.510.0972.41
- 95136.703.502.63%137.00136.650.3571.33
- 9620.760.010.05%20.7620.750.0171.30
- 9714.030.060.43%14.1013.990.1169.87
- 9833.820.100.30%33.8233.820.0067.73
- 9917.940.030.17%18.0917.900.1967.16
- 10031.180.240.78%31.4131.170.2465.59