股名/股號
股價
漲跌
漲跌幅(%)
買進
賣出
開盤
昨收
最高
最低
成交量(股)
時間(CST)
  • 比特幣-BTC
    BTC-USD
    98,419.73
    913.02
    0.92%
    -
    -
    101,212.48
    101,212.48
    101,212.48
    98,419.73
    60.770B
    12/09 18:24
  • 比特幣現金-BCH
    BCH-USD
    601.74
    9.61
    1.57%
    -
    -
    623.27
    623.27
    623.27
    596.20
    783.712M
    12/09 18:24
  • 以太幣-ETH
    ETH-USD
    3,872.24
    81.20
    2.05%
    -
    -
    4,007.87
    4,007.87
    4,007.87
    3,854.33
    27.330B
    12/09 18:24
  • 以太坊經典
    ETC-USD
    34.57
    1.66
    4.58%
    -
    -
    37.15
    37.15
    37.15
    34.15
    469.223M
    12/09 18:24
  • 瑞波幣-XRP
    XRP-USD
    2.3972
    0.1217
    4.83%
    -
    -
    2.6078
    2.6078
    2.6078
    2.3646
    12.377B
    12/09 18:24
  • 幣安幣
    BNB-USD
    716.19
    18.61
    2.53%
    -
    -
    743.19
    743.19
    743.19
    709.28
    2.223B
    12/09 18:24
  • LINK
    LINK-USD
    25.26
    0.30
    1.18%
    -
    -
    26.14
    26.14
    27.26
    25.02
    2.355B
    12/09 18:24
  • 萊特幣-LTC
    LTC-USD
    124.05
    8.10
    6.13%
    -
    -
    135.14
    135.14
    135.14
    123.23
    1.017B
    12/09 18:24
  • 柚子幣-EOS
    EOS-USD
    1.2049
    0.0890
    6.88%
    -
    -
    1.3231
    1.3231
    1.3231
    1.1889
    428.406M
    12/09 18:24
  • 恆星幣-XLM
    XLM-USD
    0.455450
    0.025289
    5.26%
    -
    -
    0.494262
    0.494262
    0.494262
    0.449619
    651.540M
    12/09 18:24
  • 艾達幣-ADA
    ADA-USD
    1.1246
    0.0668
    5.61%
    -
    -
    1.1961
    1.1961
    1.1961
    1.1144
    1.852B
    12/09 18:24
  • 泰達幣-USDT
    USDT-USD
    0.999944
    0.000887
    0.09%
    -
    -
    1.000734
    1.000734
    1.001034
    0.999676
    152.392B
    12/09 18:23
provider