股名/股號
股價
漲跌
漲跌幅(%)
買進
賣出
開盤
昨收
最高
最低
成交量(股)
時間(CST)
  • 比特幣-BTC
    BTC-USD
    23,699.55
    485.19
    2.09%
    -
    -
    23,756.93
    23,756.93
    23,789.35
    23,625.60
    25.715B
    01/30 13:16
  • 比特幣現金-BCH
    BCH-USD
    135.75
    0.13
    0.10%
    -
    -
    136.52
    136.52
    136.65
    135.18
    189.561M
    01/30 13:16
  • 以太幣-ETH
    ETH-USD
    1,635.14
    38.86
    2.43%
    -
    -
    1,645.15
    1,645.15
    1,646.47
    1,634.67
    7.976B
    01/30 13:16
  • 以太坊經典
    ETC-USD
    22.96
    0.70
    3.13%
    -
    -
    22.89
    22.89
    23.43
    22.89
    270.357M
    01/30 13:16
  • 瑞波幣-XRP
    XRP-USD
    0.413464
    0.002850
    0.69%
    -
    -
    0.413733
    0.413733
    0.420308
    0.409983
    734.731M
    01/30 13:16
  • 幣安幣
    BNB-USD
    314.79
    6.66
    2.16%
    -
    -
    317.47
    317.47
    320.12
    314.66
    650.942M
    01/30 13:16
  • LINK
    LINK-USD
    7.3294
    0.0018
    0.02%
    -
    -
    7.3842
    7.3842
    7.4182
    7.2925
    296.126M
    01/30 13:16
  • 萊特幣-LTC
    LTC-USD
    94.94
    0.03
    0.03%
    -
    -
    94.90
    94.90
    95.81
    94.71
    764.407M
    01/30 13:16
  • 柚子幣-EOS
    EOS-USD
    1.1134
    0.0101
    0.92%
    -
    -
    1.1158
    1.1158
    1.1328
    1.1080
    108.231M
    01/30 13:16
  • 恆星幣-XLM
    XLM-USD
    0.093908
    0.001178
    1.27%
    -
    -
    0.094450
    0.094450
    0.094640
    0.093384
    54.982M
    01/30 13:16
  • 艾達幣-ADA
    ADA-USD
    0.392636
    0.006388
    1.65%
    -
    -
    0.397345
    0.397345
    0.397564
    0.390803
    310.540M
    01/30 13:16
  • 泰達幣-USDT
    USDT-USD
    1.0001
    0.0001
    0.01%
    -
    -
    1.0001
    1.0001
    1.0001
    1.0001
    31.898B
    01/30 13:16
provider

加密貨幣