240.40
5.20
2.12%
240.36
240.48
245.31
245.60
245.97
238.69
14.578M
07/19 04:00
11.22
0.03
0.27%
11.21
11.25
11.30
11.25
11.31
11.22
11,340
07/18 08:00
10.52
0.06
0.57%
10.20
10.51
10.62
10.58
10.62
10.47
5.345M
07/19 04:00
73.32
0.16
0.22%
72.95
73.67
73.80
73.16
74.00
72.82
179,687
07/19 04:00
9.51
0.07
0.73%
9.47
9.53
9.62
9.58
9.69
9.47
893,910
07/19 04:00
7.48
0.05
0.66%
7.40
7.52
7.50
7.53
7.51
7.44
3.458M
07/19 04:00
1.4274
0.0074
0.52%
0.00
0.00
1.4350
1.4200
1.4350
1.4100
5,564
07/19 04:00
43.78
0.64
1.44%
42.81
44.67
44.30
44.42
44.21
43.68
166,704
07/19 04:00
18.12
0.38
2.05%
12.96
23.43
18.51
18.50
18.51
18.06
14,601
07/19 04:00
2.0500
0.2700
11.64%
1.70
2.64
2.3600
2.3200
2.3700
2.0400
89,774
07/19 04:00
1.7100
0.0298
1.77%
0.00
0.00
1.6945
1.6802
1.7100
1.6945
3,174
07/19 04:00
227.89
2.49
1.10%
218.47
227.89
226.14
225.40
228.40
225.15
807,675
07/19 04:00