股名/股號
股價
漲跌
漲跌幅(%)
買進
賣出
開盤
昨收
最高
最低
成交量(股)
時間(CST)
  • 比特幣-BTC
    BTC-USD
    118,248.95
    2,119.67
    1.76%
    -
    -
    118,002.22
    118,002.22
    118,426.27
    117,759.80
    72.186B
    07/19 14:40
  • 比特幣現金-BCH
    BCH-USD
    515.46
    21.80
    4.06%
    -
    -
    514.46
    514.46
    517.80
    510.36
    620.353M
    07/19 14:41
  • 以太幣-ETH
    ETH-USD
    3,576.65
    79.55
    2.18%
    -
    -
    3,547.95
    3,547.95
    3,606.03
    3,513.75
    47.803B
    07/19 14:41
  • 以太坊經典
    ETC-USD
    24.89
    1.93
    8.41%
    -
    -
    23.12
    23.12
    25.63
    22.56
    1.083B
    07/19 14:40
  • 瑞波幣-XRP
    XRP-USD
    3.4383
    0.1251
    3.51%
    -
    -
    3.4178
    3.4178
    3.4778
    3.4178
    14.082B
    07/19 14:41
  • 幣安幣
    BNB-USD
    733.79
    13.93
    1.86%
    -
    -
    730.21
    730.21
    738.69
    721.31
    3.067B
    07/19 14:41
  • LINK
    LINK-USD
    18.07
    0.80
    4.22%
    -
    -
    17.84
    17.84
    18.33
    17.62
    1.070B
    07/19 14:41
  • 萊特幣-LTC
    LTC-USD
    102.22
    6.64
    6.10%
    -
    -
    101.67
    101.67
    103.48
    100.45
    1.587B
    07/19 14:40
  • 柚子幣-EOS
    EOS-USD
    0.591442
    0.002572
    0.44%
    -
    -
    0.590104
    0.590104
    0.592499
    0.576733
    2.501M
    07/19 14:40
  • 恆星幣-XLM
    XLM-USD
    0.464108
    0.033474
    6.73%
    -
    -
    0.459199
    0.459199
    0.467378
    0.458022
    1.197B
    07/19 14:41
  • 艾達幣-ADA
    ADA-USD
    0.825354
    0.041419
    4.78%
    -
    -
    0.815885
    0.815885
    0.835387
    0.807290
    2.306B
    07/19 14:40
  • 泰達幣-USDT
    USDT-USD
    1.0007
    0.0000
    0.00%
    -
    -
    1.0006
    1.0006
    1.0008
    1.0004
    143.807B
    07/19 14:40
  • 狗狗幣-DOGE
    DOGE-USD
    0.252343
    0.008306
    3.40%
    -
    -
    0.236091
    0.236091
    0.255667
    0.236091
    6.609B
    07/19 14:40
  • Solana
    SOL-USD
    176.98
    6.50
    3.54%
    -
    -
    177.36
    177.36
    177.78
    174.70
    6.775B
    07/19 14:41
  • Toncoin
    TON11419-USD
    3.1964
    0.1200
    3.62%
    -
    -
    3.1970
    3.1970
    3.2139
    3.1442
    326.336M
    07/19 14:38
  • 雪崩幣-AVAX
    AVAX-USD
    23.88
    0.84
    3.39%
    -
    -
    23.53
    23.53
    23.99
    23.11
    726.318M
    07/19 14:41
  • 柴犬幣-SHIB
    SHIB-USD
    0.000015
    0.000001
    3.88%
    -
    -
    0.000015
    0.000015
    0.000015
    0.000014
    648.326M
    07/19 14:40
  • 波卡幣-DOT
    DOT-USD
    4.3082
    0.2378
    5.23%
    -
    -
    4.2294
    4.2294
    4.3285
    4.1522
    529.797M
    07/19 14:40
provider