70.10
0.00
0.00%
70.02
70.03
69.56
70.10
70.43
69.36
108,539
12/25 02:44
2.2215
0.0000
0.00%
2.22
2.26
2.2387
2.2215
2.2498
2.2169
11,075
12/25 02:44
3.9460
0.0000
0.00%
3.88
3.97
3.6950
3.9460
3.9580
3.6660
62,401
12/25 02:44
2,635.50
0.00
0.00%
2,631.10
2,636.20
2,629.40
2,635.50
2,635.80
2,624.20
52,221
12/25 02:44
960.50
0.00
0.00%
955.50
962.50
950.50
960.50
963.60
950.50
12,250
12/25 02:44
30.283
0.000
0.00%
30.10
30.25
30.210
30.283
30.370
30.110
16,573
12/25 02:44
4.1100
0.0000
0.00%
4.09
4.12
4.0945
4.1100
4.1235
4.0850
20,773
12/25 02:44
953.30
0.00
0.00%
943.00
958.00
934.50
953.30
957.00
934.00
1,937
12/25 02:44
448.50
0.00
0.00%
448.25
448.75
447.25
448.50
448.75
446.75
83,167
12/25 02:04
14.15
0.00
0.00%
14.13
14.24
14.20
14.15
14.23
13.97
1,311
12/25 02:04
981.25
0.00
0.00%
979.25
981.50
974.50
981.25
981.75
971.75
59,726
12/25 02:04
40.30
0.00
0.00%
40.30
40.36
40.66
40.30
40.93
40.12
37,734
12/25 02:04
84.375
0.000
0.00%
84.28
84.40
84.250
84.375
84.775
83.500
11,131
12/25 02:14
187.375
0.000
0.00%
187.48
188.00
187.550
187.375
188.075
187.050
9,457
12/25 02:14
11,852.00
106.00
0.89%
11,830.00
11,845.00
11,870.00
11,852.00
11,973.00
11,425.00
3,437
12/25 02:04
328.60
1.35
0.41%
328.85
329.05
325.00
328.60
329.55
322.05
7,207
12/25 02:04
68.78
0.64
0.93%
68.86
68.86
69.37
68.78
69.65
68.68
10,175
12/25 02:04
525.70
7.20
1.35%
523.50
524.70
533.25
532.90
541.50
523.75
2,128
12/18 02:59
19.54
0.00
0.00%
19.51
19.52
19.60
19.54
19.82
19.50
22,290
12/25 01:59