60.34
1.00
1.69%
60.35
60.36
58.94
59.34
60.51
58.53
344,594
01/21 01:45
2.3035
0.0811
3.65%
2.30
2.30
2.2161
2.2224
2.3057
2.2088
99,075
01/21 01:45
3.8210
0.7180
23.14%
3.82
3.82
3.5000
3.1030
3.9900
3.3800
308,552
01/21 01:45
4,760.00
164.60
3.58%
4,757.60
4,757.80
4,633.70
4,595.40
4,763.20
4,622.20
366,286
01/21 01:45
2,429.90
107.20
4.62%
2,429.90
2,430.50
2,350.00
2,322.70
2,469.10
2,312.70
38,449
01/21 01:45
94.16
5.62
6.35%
94.18
94.20
90.61
88.54
95.78
90.50
178,463
01/21 01:45
5.791
0.040
0.69%
5.79
5.79
5.860
5.831
5.937
5.744
85,652
01/21 01:45
1,901.00
79.70
4.38%
1,902.00
1,904.00
1,844.00
1,821.30
1,918.50
1,831.50
7,531
01/21 01:45
424.25
0.50
0.12%
424.25
424.50
423.50
424.75
425.50
422.00
109,657
01/21 01:45
10.535
0.065
0.61%
10.53
10.53
16.427
10.600
10.650
10.365
534
01/21 01:43
1,059.25
1.50
0.14%
1,059.00
1,059.25
1,075.75
1,057.75
1,061.75
1,052.75
73,147
01/21 01:45
52.80
0.19
0.36%
52.79
52.80
52.68
52.61
53.19
52.41
52,924
01/21 01:45
88.03
0.25
0.28%
88.05
88.07
88.55
88.28
88.78
88.03
11,933
01/21 01:45
232.38
0.23
0.10%
232.38
232.43
232.70
232.15
233.40
231.90
8,734
01/21 01:44
4,614.00
462.00
9.10%
4,614.00
4,616.00
4,939.00
5,076.00
4,970.00
4,587.00
18,351
01/21 01:34
346.00
9.30
2.62%
345.90
346.05
353.80
355.30
355.65
345.80
15,613
01/21 01:35
64.88
0.22
0.34%
64.57
65.04
63.15
63.10
63.70
63.15
4,618
01/20 18:30
205.80
2.15
1.06%
205.15
205.70
240.00
203.65
240.00
240.00
1,391
01/10 02:59
14.73
0.23
1.54%
14.72
14.72
14.92
14.96
14.98
14.70
47,263
01/21 01:35