58.37
0.01
0.02%
58.36
58.37
58.47
58.38
58.62
58.28
7,622
12/24 11:50
2.1792
0.0035
0.16%
2.18
2.18
2.1837
2.1827
2.1868
2.1760
466
12/24 11:42
3.9210
0.0250
0.64%
3.92
3.92
3.8940
3.8960
3.9760
3.8760
6,741
12/24 11:49
4,520.90
15.20
0.34%
4,521.20
4,521.40
4,516.70
4,505.70
4,555.10
4,496.50
47,235
12/24 11:50
2,368.90
81.50
3.56%
2,368.00
2,369.00
2,318.30
2,287.40
2,395.60
2,310.00
13,179
12/24 11:50
72.335
1.198
1.68%
72.35
72.37
71.680
71.137
72.750
71.480
23,813
12/24 11:49
5.5815
0.0295
0.53%
5.58
5.58
5.5630
5.5520
5.6145
5.5520
6,168
12/24 11:49
1,993.00
37.10
1.90%
1,992.00
1,995.00
1,974.50
1,955.90
2,030.50
1,960.00
2,920
12/24 11:48
448.75
1.25
0.28%
448.50
448.75
447.00
447.50
449.00
446.75
4,875
12/24 11:45
10.15
0.01
0.05%
10.15
10.19
10.18
10.15
10.19
10.15
22
12/24 09:23
1,068.25
4.50
0.42%
1,068.25
1,068.50
1,063.50
1,063.75
1,069.50
1,063.00
5,796
12/24 11:41
48.93
0.14
0.29%
48.91
48.92
48.79
48.79
49.01
48.72
3,373
12/24 11:47
86.05
0.70
0.82%
85.70
86.10
85.35
85.97
86.22
85.25
20,841
12/24 03:04
229.80
1.62
0.70%
229.70
230.55
231.12
230.00
231.62
229.35
15,878
12/24 03:04
5,943.00
15.00
0.25%
5,943.00
5,947.00
6,059.00
5,958.00
5,990.00
5,776.00
0
12/24 02:29
346.75
0.20
0.06%
346.45
346.85
351.50
346.95
352.40
345.60
0
12/24 02:29
63.80
0.19
0.30%
63.77
63.79
63.15
63.10
63.70
63.15
1,244
12/23 18:30
212.85
1.85
0.86%
212.85
214.80
205.00
214.70
215.00
202.50
0
12/24 02:59
15.17
0.03
0.20%
15.17
15.18
15.00
15.20
15.24
14.96
0
12/24 01:59