68.75
2.18
3.27%
68.72
68.77
66.85
66.57
68.77
66.50
195,733
07/12 04:59
2.4660
0.0825
3.46%
2.43
2.47
2.3996
2.3835
2.4676
2.3770
49,258
07/12 04:59
3.3570
0.0200
0.60%
3.34
3.38
3.3650
3.3370
3.4180
3.2930
121,529
07/12 04:59
3,370.30
44.60
1.34%
3,370.30
3,370.60
3,333.10
3,325.70
3,381.60
3,332.30
207,036
07/12 04:59
1,472.60
60.10
4.25%
1,471.90
1,473.90
1,414.70
1,412.50
1,477.70
1,406.30
38,477
07/12 04:59
39.075
1.770
4.74%
39.08
39.08
37.645
37.305
39.225
37.510
99,830
07/12 04:59
5.584
0.007
0.13%
5.56
5.62
5.629
5.591
5.662
5.473
36,803
07/12 04:59
1,289.00
91.60
7.65%
1,277.00
1,290.00
1,202.50
1,197.40
1,291.50
1,189.50
7,486
07/12 04:59
412.25
4.25
1.02%
412.50
412.50
416.00
416.50
418.00
411.50
149,021
07/12 02:19
12.785
0.135
1.04%
12.76
12.82
12.920
12.920
12.935
12.750
495
07/12 02:19
1,007.50
6.25
0.62%
1,006.25
1,007.00
1,013.50
1,013.75
1,017.00
1,003.50
107,530
07/12 02:19
53.57
0.10
0.19%
53.47
54.05
53.47
53.47
54.14
53.05
51,694
07/12 02:19
104.85
1.38
1.29%
104.82
104.88
106.80
106.22
107.40
104.55
36,726
07/12 02:04
222.375
3.150
1.44%
221.60
222.38
219.750
219.225
223.275
218.750
49,356
07/12 02:04
8,127.00
50.00
0.61%
8,127.00
8,190.00
8,045.00
8,177.00
8,220.00
8,017.00
8,221
07/12 01:29
287.80
1.30
0.45%
287.80
287.90
288.70
286.50
297.60
285.05
16,564
07/12 01:29
66.35
0.15
0.23%
66.13
66.32
66.57
66.20
66.57
66.05
8
07/12 01:31
288.85
0.00
0.00%
287.25
288.80
272.00
288.85
287.75
271.65
848
07/12 01:59
16.56
0.01
0.06%
16.46
16.47
16.32
16.57
16.60
16.20
42,104
07/12 00:59