即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 126.152.909.98%26.1526.150.00330.0086
- 240.704.509.96%44.6040.703.9014,5626.1176
- 3140.5015.509.94%153.00140.5012.506140.8860
- 464.407.109.93%72.0064.407.6019,08412.7065
- 5204.5022.509.91%224.00204.5019.5035,02374.1002
- 651.205.609.86%56.0051.204.806,1283.2185
- 751.305.609.84%56.3051.305.004,7202.5004
- 8193.0021.009.81%193.00193.000.001560.3011
- 930.553.309.75%37.0030.556.45110.0037
- 10120.5013.009.74%134.00120.5013.501,4901.8621
- 1164.106.809.59%66.8063.902.903,6532.3610
- 1226.052.709.39%28.3526.052.301,4300.3845
- 1338.203.859.16%42.5037.954.5519,3397.6168
- 1467.706.809.13%72.6067.305.302,7041.8634
- 1540.404.059.11%44.1040.153.9521,2168.7654
- 1663.306.208.92%68.3063.305.00800.0527
- 1728.252.758.87%30.5528.202.351,6960.4943
- 18112.0010.508.57%120.00112.008.002770.3179
- 197.400.647.96%7.607.250.353120.0231
- 2019.701.707.94%21.2019.601.60500.0100
- 2150.704.307.82%54.9050.504.404,8102.5201
- 22287.5024.007.70%304.50285.0019.504,32912.5922
- 2324.452.007.56%26.9524.252.703660.0917
- 2498.008.007.55%103.0098.005.003340.3314
- 2541.653.357.44%45.8041.204.604,1111.7841
- 26353.5028.007.34%360.50347.0013.501,7986.3525
- 2734.052.607.09%34.8034.000.804,1051.4082
- 2819.001.457.09%20.2018.801.403,1990.6117
- 2991.706.907.00%95.1091.303.807430.6912
- 3054.704.106.97%58.5053.305.202,1481.1870
- 311,115.0080.006.69%1,160.001,095.0065.001,28614.4045
- 3216.101.156.67%17.0516.001.057530.1236
- 3359.304.106.47%64.1058.505.6016,43110.0214
- 3422.451.556.46%24.0022.451.559520.2201
- 3532.502.206.34%35.0032.003.008,2302.7119
- 36208.0014.006.31%218.50208.0010.501,1502.4337
- 3737.502.506.25%40.0036.703.305,0231.9043
- 38158.0010.506.23%166.00152.0014.005160.8164
- 3974.404.906.18%80.0073.007.007,5915.7548
- 4050.403.306.15%54.3050.403.905,8272.9966
- 4156.303.606.01%61.4056.105.3016,3859.6571
- 4249.003.105.95%51.0047.004.001,3210.6445
- 4338.852.455.93%40.9538.802.157,6923.0297
- 44136.508.505.86%147.00136.5010.501,1611.6222
- 4529.001.805.84%30.8529.001.851190.0349
- 4622.001.355.78%22.5021.101.40510.0113
- 4747.252.855.69%49.7046.353.358720.4139
- 4828.401.655.49%30.0527.952.104570.1310
- 4915.850.905.37%16.0515.700.354,0270.6373
- 50779.0044.005.35%794.00775.0019.002,69921.1342
- 5128.651.605.29%29.8528.551.302,8320.8190
- 5266.503.705.27%70.2066.204.001,8061.2248
- 5312.600.705.26%13.3512.400.953,3980.4388
- 54109.006.005.22%115.00108.506.503,8784.2924
- 5519.201.055.19%20.2519.201.05620.0121
- 5628.601.555.14%30.2528.601.651,6230.4737
- 5741.702.255.12%43.6541.602.053690.1557
- 5863.303.405.10%66.5063.103.403,4642.2261
- 5980.504.305.07%84.9080.504.403580.2944
- 6015.100.805.03%15.2515.000.25110.0017
- 6122.751.205.01%24.0022.701.305,7711.3312
- 6221.001.104.98%21.6020.451.1511,0542.3202
- 6361.003.204.98%67.9061.006.90570.0367
- 6420.401.054.90%21.2520.300.95930.0192
- 65291.0015.004.90%301.00290.0011.003681.0819
- 6620.451.054.88%21.6520.401.2510,2952.1456
- 67176.009.004.86%183.50176.007.502,1163.7699
- 6868.503.504.86%73.0068.304.707260.5104
- 6926.501.354.85%28.4026.302.103210.0869
- 7040.902.054.77%42.9539.303.65230.0093
- 7117.000.854.76%17.4516.800.651,6380.2781
- 7236.001.804.76%37.0036.001.001,0230.3723
- 7323.201.154.72%24.3522.951.401160.0268
- 7487.404.304.69%90.7086.803.901,9411.7145
- 7552.202.504.57%54.7052.002.705060.2658
- 7616.800.804.55%17.9016.601.308,3371.4306
- 7714.800.704.52%15.5014.700.802,1520.3206
- 7840.351.904.50%42.2540.351.903,2971.3506
- 7913.900.654.47%14.7013.900.801,6110.2273
- 80107.505.004.44%115.00107.507.503,4643.8630
- 8117.250.804.43%18.0517.250.803,8840.6778
- 8245.902.104.38%47.2045.052.159350.4301
- 8375.203.404.33%79.1073.505.6018,23413.8327
- 8411.100.504.31%11.6511.100.551980.0223
- 85111.005.004.31%116.50110.506.002,8683.2030
- 86178.008.004.30%184.50177.507.004470.8039
- 8751.302.304.29%53.5050.403.10260.0134
- 8811.300.504.24%11.6011.250.352,5090.2855
- 8952.702.304.18%55.7052.603.102,6731.4499
- 90172.007.504.18%179.50172.007.501560.2725
- 9116.100.704.17%16.8016.000.805,6550.9177
- 9214.950.654.17%15.5514.950.602,2170.3362
- 9314.950.654.17%15.5014.950.5590.0014
- 94346.0015.004.16%361.00346.0015.005291.8578
- 9528.801.254.16%30.2028.651.554820.1401
- 9629.351.254.08%30.7529.201.553,5761.0653
- 9743.651.854.07%45.3543.651.704,5311.9973
- 9818.950.804.05%19.7018.850.851,1280.2153
- 9932.051.354.04%33.0032.050.951,3010.4236
- 100131.005.504.03%140.00131.009.003360.4508