即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 187.609.709.97%97.9087.6010.3010,0779.0177
- 2109.0012.009.92%117.00109.008.001,2531.3866
- 343.204.759.91%43.6543.200.457,3163.1626
- 438.654.259.91%39.3038.650.653070.1187
- 552.705.809.91%54.8052.702.105,5332.9409
- 636.904.009.78%36.9036.900.0010.0004
- 7129.5014.009.76%133.50129.504.001,3271.7201
- 843.604.659.64%48.2043.604.6060.0028
- 915.151.559.28%15.7015.050.655,1320.7768
- 1022.602.259.05%23.5522.401.1510,6982.4485
- 1156.005.508.94%59.6055.404.201,2040.6818
- 12103.5010.008.81%108.00103.005.007780.8136
- 1332.903.158.74%36.1532.903.251,1110.3785
- 1410.100.908.18%11.5510.001.55850.0094
- 1510.500.857.49%10.8010.250.551,0680.1118
- 16121.009.006.92%123.00119.503.506440.7799
- 1791.806.406.52%99.0091.807.204660.4341
- 1852.403.606.43%55.8051.903.903490.1856
- 19155.5010.506.33%163.50154.509.007,79312.2561
- 2025.001.656.19%25.8524.950.909010.2278
- 2173.104.806.16%82.3073.109.2031,60324.7109
- 2228.151.755.85%28.7027.601.101630.0455
- 2361.603.805.81%64.0060.403.601,2180.7492
- 2412.400.755.70%12.5511.850.701,2520.1526
- 2569.904.105.54%72.1068.004.101,4731.0338
- 2665.503.805.48%69.1065.203.905,1313.3893
- 2729.801.705.40%33.1029.803.309,6343.0318
- 2841.452.355.37%41.7039.702.0021,1358.5796
- 2911.750.655.24%12.4011.750.65100.0012
- 3014.850.805.11%15.6514.651.009310.1418
- 3113.200.705.04%13.2013.200.0010.0001
- 321,795.0095.005.03%1,835.001,770.0065.0059010.5913
- 3320.251.054.93%21.2020.201.002,3820.4894
- 3446.002.354.86%47.9045.502.401,7050.7882
- 3569.003.404.70%72.8068.504.302180.1514
- 3620.401.004.67%20.8020.000.803460.0704
- 3711.550.554.55%12.0511.500.552,1110.2455
- 3833.601.604.55%36.8033.403.401,2530.4362
- 396.100.294.54%6.426.100.3260.0004
- 4017.000.804.49%17.5016.900.609480.1623
- 4129.351.354.40%30.0029.200.803180.0940
- 42109.005.004.39%110.50107.003.506460.7006
- 4325.351.154.34%26.5525.201.354000.1030
- 4412.250.554.30%13.2012.201.001,4610.1806
- 4515.600.704.29%16.6515.451.205,7120.9109
- 4692.504.004.15%95.0092.003.0090.0084
- 4723.651.004.06%24.4523.600.85720.0171
- 4828.451.204.05%30.2028.002.2017,0104.9093
- 497.780.323.95%8.007.710.293,7820.2950
- 5029.151.203.95%30.1529.001.152050.0600
- 5123.650.953.86%25.6023.602.001,1890.2923
- 52153.506.003.76%156.50144.0012.502,9644.3824
- 5312.900.503.73%13.3512.800.553,6430.4720
- 5410.400.403.70%10.7510.400.359670.1012
- 558.140.313.67%8.678.100.571,8950.1565
- 5645.401.703.61%46.4544.302.155,1682.3309
- 5736.151.353.60%38.0536.002.057150.2602
- 5812.100.453.59%12.7511.401.351,4140.1705
- 59175.006.503.58%179.50173.006.504680.8202
- 6068.602.503.52%70.3068.102.202,7011.8684
- 6115.400.543.39%15.5715.350.221,1990.1845
- 6234.951.203.32%35.3034.800.50290.0102
- 6338.251.303.29%39.6038.001.604,2761.6502
- 6438.701.303.25%39.2038.350.8511,0714.2787
- 6577.602.603.24%79.2075.004.202,6992.0774
- 6643.451.453.23%44.5042.002.5015,4156.6910
- 6715.360.513.21%15.4015.310.099820.1506
- 6810.700.353.17%11.0510.650.402,8610.3093
- 69154.505.003.13%158.50154.004.5024,85438.7679
- 7046.451.503.13%46.9045.251.651150.0529
- 7124.900.803.11%25.7024.900.80420.0105
- 72252.008.003.08%252.00252.000.0010.0025
- 7360.001.903.07%61.1059.501.605,0833.0545
- 748.350.263.02%8.428.310.1160.0005
- 7511.300.353.00%11.7511.300.454540.0518
- 7627.500.853.00%27.5025.851.657630.2036
- 7798.503.002.96%100.0098.101.905410.5356
- 7852.401.602.96%54.0052.101.901,3780.7313
- 7914.950.452.92%15.0514.200.85120.0018
- 8050.801.502.87%52.4050.601.801,7960.9147
- 8110.200.302.86%10.2010.200.0010.0001
- 8222.450.652.81%22.9022.250.6519,3064.3419
- 8326.200.752.78%27.6025.651.959610.2535
- 8480.502.302.78%80.8080.400.4060.0048
- 8528.100.802.77%28.9027.901.002,0320.5754
- 86602.0017.002.75%617.00590.0027.002,14212.9413
- 8723.050.652.74%23.6522.750.901670.0385
- 887.520.212.72%7.857.510.34310.0024
- 8953.601.502.72%54.1052.601.502,9061.5522
- 9010.750.302.71%11.1510.750.401150.0125
- 9154.001.502.70%54.9053.601.302,2521.2162
- 9225.300.702.69%25.6525.200.45260.0066
- 9310.900.302.68%11.0510.900.15130.0014
- 94128.003.502.66%128.50126.002.505300.6753
- 9541.051.102.61%41.6541.000.6570,07228.9178
- 9660.401.602.58%60.6057.902.7066,50539.4716
- 9717.050.452.57%17.7016.850.853320.0570
- 9820.850.552.57%21.0520.400.65610.0126
- 9928.500.752.56%29.0028.150.853320.0945
- 100171.004.502.56%173.00169.004.002,2013.7513