即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1106.5016.5013.41%116.50105.5011.007000.7657
- 26.660.8010.72%7.176.660.514,2280.2864
- 311.131.2610.17%12.0011.130.872,6190.2951
- 434.703.859.99%37.1034.702.406,5462.3273
- 589.309.909.98%91.0089.301.7049,33044.2133
- 697.7010.809.95%108.0097.7010.305,6965.7432
- 750.805.609.93%59.5050.808.7010,7695.7538
- 8431.5047.509.92%473.50431.5042.006,55828.9792
- 923.252.559.88%25.1523.251.901,1390.2712
- 10169.5018.509.84%186.00169.5016.502,8544.9891
- 1114.801.609.76%16.0014.801.201240.0187
- 1233.303.409.26%36.4533.103.351200.0409
- 133.630.379.25%3.723.600.125,6540.2061
- 1484.608.609.23%93.3084.109.205,3994.7325
- 1564.106.409.08%65.6063.801.8096,84562.3563
- 16186.0018.509.05%189.50185.004.5060,908113.6109
- 1732.103.058.68%34.7531.653.103,6951.2178
- 187.610.718.53%7.967.570.396,6330.5106
- 1925.202.308.36%25.2025.200.0020.0005
- 2090.208.208.33%98.2089.708.508,3757.7842
- 2163.305.708.26%69.0063.006.004,1902.7330
- 22243.0021.508.13%271.50242.0029.504,71811.9357
- 23175.0015.007.89%191.00173.5017.5016,64929.8914
- 247.270.617.74%7.287.230.0545,7113.3136
- 2561.905.007.47%66.8061.205.603330.2095
- 2639.903.157.32%43.1039.803.302,2360.9090
- 2773.305.707.22%76.6072.404.2013,0069.6309
- 2874.705.707.09%79.0074.704.302,8672.1913
- 29120.009.006.98%129.50119.5010.005,5986.8611
- 30187.0014.006.97%200.00187.0013.007,22113.7529
- 31217.0016.006.87%233.00217.0016.005,39812.0022
- 3240.202.856.62%41.5039.801.701930.0782
- 3356.404.006.62%59.5056.303.205,2182.9827
- 3438.252.706.59%41.2536.954.301,3180.5048
- 3527.301.906.51%28.4527.301.151,3140.3651
- 3642.452.906.39%45.9042.453.455640.2456
- 3730.052.056.39%32.0030.051.952,3050.7130
- 3832.702.206.30%35.2532.702.558,1182.7087
- 39414.5027.506.22%442.00413.0029.0011,72049.3866
- 4018.201.206.19%19.2518.201.053,0740.5723
- 41492.0032.006.11%528.00492.0036.005,02125.4325
- 4230.001.956.10%32.2029.902.307240.2204
- 4352.903.406.04%55.8052.103.70100.0053
- 44141.009.006.00%150.00141.009.006390.9191
- 45102.006.505.99%108.5099.908.602,0472.1057
- 4620.601.305.94%21.2020.300.9060,81812.6063
- 4771.204.505.94%74.1070.803.30250.0181
- 4812.100.755.84%12.8012.100.702330.0287
- 49105.006.505.83%112.00104.008.003,6853.9102
- 50309.5019.005.78%328.50307.0021.501,4354.5056
- 5134.752.105.70%36.8034.702.107080.2515
- 5264.703.905.69%69.8064.705.10320.0211
- 53655.0039.005.62%699.00651.0048.001,1137.3947
- 5488.005.205.58%94.7088.006.703,9583.5877
- 5535.702.105.56%36.3035.051.2590,36532.2989
- 5662.403.605.45%67.2061.206.001,1000.6963
- 576.980.405.42%7.186.960.223,9070.2755
- 5858.003.305.38%61.6058.003.601,9481.1526
- 5918.601.055.34%20.8018.502.302,8080.5484
- 6043.402.455.34%48.6543.355.3013,0475.9454
- 6151.502.905.33%54.0049.104.905,1622.6253
- 62358.0020.005.29%372.50355.5017.007,99628.9164
- 6391.505.105.28%96.5091.505.001,4441.3481
- 64170.509.505.28%180.00170.509.501,7813.0958
- 6528.901.605.25%30.5528.552.002,1110.6203
- 6654.403.005.23%57.7054.203.504,8352.6681
- 6780.104.405.21%86.8078.008.805800.4692
- 6876.604.205.20%81.0076.304.709530.7404
- 6987.704.805.19%92.6087.704.903,9323.4951
- 70174.009.505.18%183.50168.5015.001,6312.8402
- 71203.5011.005.13%211.50202.009.505,70611.7476
- 72204.0011.005.12%215.50202.5013.009251.9039
- 73968.0052.005.10%1,025.00961.0064.005,91858.0686
- 7427.501.455.01%29.6027.402.203290.0925
- 7525.901.354.95%27.2525.901.352,5230.6664
- 7626.951.404.94%28.1526.901.251,0290.2818
- 77165.008.504.90%173.50164.009.503320.5525
- 78126.506.504.89%133.00123.0010.001,9462.4582
- 7933.301.704.86%34.9033.101.80340.0116
- 8051.102.604.84%52.2050.701.50310.0159
- 8164.903.304.84%68.1064.303.802470.1618
- 82118.006.004.84%124.00118.006.001,7402.0794
- 8351.302.604.82%53.5051.302.206,0183.1248
- 84187.509.504.82%196.50187.509.007,90315.0222
- 85366.0018.504.81%376.50366.0010.5016,60861.3795
- 8614.850.754.81%15.1014.850.2560.0009
- 87486.5024.504.79%532.00486.0046.002,02210.1642
- 8857.602.904.79%60.4057.303.1012,5367.3059
- 8975.803.804.77%83.0075.407.607,1165.6116
- 90100.005.004.76%104.00100.004.0010,17510.2906
- 9165.003.204.69%68.2065.003.203400.2255
- 9285.804.204.67%92.9085.107.8024,42521.6068
- 93143.007.004.67%149.50141.508.001,9532.8231
- 9479.803.904.66%84.0079.804.204340.3515
- 9538.901.904.66%40.8037.703.102,2250.8584
- 9696.304.704.65%101.5096.305.204110.4053
- 9790.604.404.63%94.5089.704.802220.2015
- 9820.701.004.61%21.8020.701.105,8991.2435
- 9921.801.054.60%23.0021.651.356760.1491
- 10086.004.104.55%90.3085.504.806,3415.5113