即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1185.0020.509.98%217.50185.0032.504,1168.2675
- 25.260.589.93%5.265.260.004340.0228
- 329.053.209.92%32.1029.053.053,6081.0659
- 43,305.00360.009.82%3,725.003,300.00425.004,647159.8518
- 5655.0069.009.53%745.00652.0093.0010,96576.2872
- 6304.0029.508.85%332.50304.0028.501,7635.5278
- 7569.0054.008.67%626.00563.0063.0020,629122.4874
- 828.652.708.61%30.7028.552.157580.2224
- 915.451.458.58%16.3015.450.85110.0017
- 1052.904.207.36%57.7052.505.207550.4167
- 1151.204.007.25%55.3050.105.201,5260.7946
- 1240.702.806.44%43.3540.602.756,8062.8410
- 13313.5021.506.42%333.50312.5021.006322.0197
- 1418.851.256.22%19.9518.751.206,2561.1989
- 15206.5013.506.14%225.50202.0023.502,6775.7180
- 16110.007.005.98%115.00108.007.001,0921.2137
- 1743.302.755.97%47.2543.303.95430.0193
- 182,545.00155.005.74%2,715.002,450.00265.0089422.7834
- 1936.602.005.18%39.2036.602.602,3440.8884
- 2078.504.205.08%81.0074.506.508920.6744
- 2114.500.754.92%14.6514.500.15110.0016
- 22660.0034.004.90%680.00655.0025.009976.6200
- 2329.451.504.85%30.5028.002.50550.0158
- 24109.005.504.80%113.50109.004.503,0463.3857
- 2536.001.604.26%37.5036.001.508,1132.9693
- 2643.001.904.23%45.0042.202.809560.4147
- 2713.600.604.23%14.1513.350.804060.0557
- 2820.700.904.17%22.3020.601.703,5790.7663
- 2918.800.804.08%19.7018.750.956030.1152
- 30176.507.504.08%182.50176.506.001300.2325
- 3134.151.454.07%36.1534.152.001,8300.6384
- 32258.0010.503.91%269.00258.0011.008472.2240
- 337.080.283.80%7.396.760.633920.0279
- 3415.550.603.72%16.0515.400.654410.0685
- 352,845.00110.003.72%2,915.002,770.00145.0068219.3811
- 3634.001.303.68%35.3534.001.351830.0633
- 37196.507.503.68%207.00195.5011.501,8223.6584
- 3860.802.303.65%64.5060.703.802670.1658
- 3921.250.803.63%21.8520.201.6525,5015.3658
- 40278.5010.503.63%294.00277.0017.001640.4664
- 41905.0034.003.62%939.00903.0036.009218.4271
- 42229.508.503.57%240.50226.5014.009,82722.9236
- 4328.951.053.50%30.7028.901.80660.0194
- 44980.0035.003.45%1,005.00980.0025.001,50614.8809
- 4539.151.403.45%40.4039.001.402630.1039
- 4647.801.703.43%49.1047.701.409,4034.5230
- 4719.800.703.41%20.6019.601.00640.0128
- 4868.602.403.38%70.1068.002.1035,85124.7558
- 49143.005.003.38%148.50142.006.506300.9121
- 50128.504.503.38%137.00127.509.5012,43216.2723
- 51114.504.003.38%119.00114.005.002810.3242
- 5237.651.303.34%39.2037.651.553,2361.2313
- 5325.200.853.26%26.0525.001.05560.0142
- 5443.551.453.22%45.9543.552.403,8831.7237
- 5531.701.053.21%32.4031.700.708,3132.6524
- 5633.301.103.20%34.0031.552.451150.0377
- 5778.902.603.19%81.7078.703.0010,6948.5505
- 5825.900.853.18%26.7525.900.858650.2269
- 5927.850.903.13%29.3527.701.652,0620.5873
- 605.890.193.13%6.185.890.2940.0002
- 61223.007.003.04%228.50222.506.002,4805.5828
- 62176.505.503.02%181.00176.005.008881.5781
- 63552.0017.002.99%565.00552.0013.009425.2475
- 6445.651.402.98%47.7045.552.154890.2260
- 65444.0013.502.95%459.00444.0015.003,43315.4591
- 66115.003.502.95%119.50114.505.001,8822.1997
- 67361.5011.002.95%371.00361.0010.001,7606.4125
- 6813.300.402.92%13.9513.250.703050.0411
- 6920.000.602.91%20.5519.950.608260.1664
- 7048.551.452.90%48.5548.550.0020.0010
- 71217.506.502.90%223.50213.5010.005,49412.0154
- 7242.001.252.89%44.5541.802.7512,9615.5651
- 73252.507.502.88%260.00251.009.007601.9338
- 7425.400.752.87%26.2525.400.853,9411.0166
- 751,695.0050.002.87%1,740.001,690.0050.002263.8551
- 7681.602.402.86%85.5081.603.902,5932.1676
- 772,235.0065.002.83%2,320.002,210.00110.0070515.9714
- 78156.504.502.80%162.00156.505.507211.1497
- 79698.0020.002.79%717.00696.0021.002431.7097
- 8017.450.502.79%18.1017.400.70710.0127
- 8137.101.052.75%38.4537.101.359660.3636
- 8221.300.602.74%21.3021.200.1090.0019
- 8319.850.552.70%20.9519.801.1521,0234.2549
- 8427.860.762.66%27.9227.750.174580.1276
- 8527.500.752.65%28.4027.500.901790.0497
- 86129.003.502.64%135.50125.0010.502,6513.4214
- 8713.000.352.62%13.2512.950.304030.0525
- 8886.202.302.60%88.0083.604.401,0410.8929
- 89318.508.502.60%328.00316.5011.5010,74334.6039
- 90394.5010.502.59%406.00393.5012.501,6056.3762
- 9115.100.402.58%15.5015.000.506340.0964
- 921,320.0035.002.58%1,360.001,285.0075.003,18641.9679
- 93210.005.502.55%219.00209.0010.002010.4253
- 94115.003.002.54%119.00113.505.509031.0429
- 9517.400.452.52%17.8017.350.453260.0568
- 9634.850.902.52%35.8034.850.952,1690.7626
- 97350.009.002.51%356.50347.009.506,31822.1785
- 9815.900.402.45%17.1515.901.256,1601.0138
- 9919.900.502.45%20.3019.900.40760.0152
- 10052.601.302.41%53.9052.301.602,3301.2324