即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1873.0097.0010.00%891.00873.0018.007366.4332
- 290.9010.1010.00%90.9090.900.002480.2254
- 330.153.3510.00%31.6030.151.455960.1804
- 434.303.809.97%37.4034.303.106450.2267
- 5298.5033.009.95%320.50298.5022.001,4834.5118
- 65.550.619.90%6.015.550.464120.0232
- 7205.0022.509.89%212.50205.007.507,13214.7251
- 8196.0021.509.89%196.00196.000.001870.3665
- 9155.5017.009.86%157.00155.501.5048,27875.1403
- 10263.0028.509.78%275.00263.0012.001,6194.3004
- 11138.5015.009.77%148.00138.509.504,0735.7223
- 12120.5012.509.40%126.00120.006.0019,27523.5169
- 13521.0053.009.23%557.00519.0038.002,90815.5291
- 1431.403.108.99%33.5031.302.201,4290.4597
- 151,975.00195.008.99%2,025.001,955.0070.003,93478.2997
- 1674.407.308.94%80.4073.606.808,0096.0829
- 1725.452.458.78%26.9525.151.808630.2219
- 18775.0074.008.72%828.00765.0063.005,81346.2578
- 19613.0056.008.37%636.00612.0024.0010,66166.2770
- 209.180.838.29%9.419.120.2932,7663.0366
- 21116.1010.458.26%116.10115.001.103,1533.6422
- 2214.601.308.18%15.5014.351.1553,8547.8595
- 2327.742.468.15%27.9626.871.097130.1952
- 2456.154.958.10%57.3555.801.552,4121.3583
- 2595.608.408.08%101.0094.506.501,5791.5525
- 26283.0024.007.82%290.50281.509.004,71113.4698
- 2716.051.357.76%16.1016.050.05120.0019
- 28267.0022.007.61%288.50264.0024.501,1563.1325
- 29148.0012.007.50%164.50148.0016.509421.4564
- 30275.0022.007.41%282.00272.0010.0035,93699.8654
- 3121.561.697.27%21.5921.360.236,6521.4314
- 32122.509.507.20%131.50119.5012.005,5846.9522
- 33131.5010.007.07%135.50131.004.503,0494.0603
- 347.100.536.95%7.297.080.2135,3212.5269
- 352,290.00170.006.91%2,350.002,270.0080.0060213.8294
- 36708.0052.006.84%746.00708.0038.004,16130.1465
- 376.150.456.82%6.346.090.2584,1895.2165
- 3828.152.056.79%29.5027.202.306590.1827
- 3916.441.186.70%16.4516.350.102620.0431
- 4020.251.456.68%21.2020.001.201,1110.2265
- 411,335.0095.006.64%1,375.001,325.0050.001,97026.5208
- 4292.556.456.52%93.2591.002.259,2418.5180
- 4382.405.756.52%82.7081.001.702,0831.7085
- 4419.401.356.51%20.3019.251.051610.0314
- 45211.2514.706.51%211.70209.002.70170.0359
- 4627.181.866.40%28.0027.001.002,1360.5792
- 47231.6515.756.37%232.95226.706.2510,21523.5478
- 48140.509.506.33%147.00140.506.509251.3330
- 4927.381.836.26%27.4027.050.354,2051.1486
- 5010.500.706.25%10.6010.300.30410.0043
- 51107.507.006.11%111.00107.004.006,4086.9613
- 5236.252.356.09%38.5036.052.451090.0401
- 5372.904.706.06%73.6070.003.606250.4523
- 549.300.606.06%9.519.190.3236,0933.3729
- 5593.706.006.02%98.2092.505.7011,96811.3437
- 5628.251.805.99%28.9527.051.902,5110.7007
- 5734.602.155.85%36.3534.551.803270.1149
- 5847.292.915.80%47.3446.360.9821,68610.1923
- 59350.0021.005.66%358.00349.009.002,4588.6421
- 60100.506.005.63%105.5099.905.607210.7390
- 61924.0055.005.62%930.00915.0015.0081,915756.1059
- 62294.0017.505.62%306.50282.0024.501,5204.5038
- 63153.009.005.56%157.00150.007.001,8752.8761
- 6493.705.505.54%99.0093.605.403,0502.9126
- 6561.403.605.54%64.6061.303.301,0880.6757
- 6627.351.605.53%27.8027.100.70550.0150
- 6715.400.905.52%16.2015.051.152160.0330
- 6831.801.855.50%33.5031.701.803,1621.0255
- 69105.006.005.41%107.5099.907.602390.2499
- 7059.603.405.40%63.4058.504.905,9733.5966
- 7199.805.705.40%102.5099.802.708,3228.3809
- 72123.007.005.38%126.00118.507.509841.2021
- 73273.0015.505.37%282.00271.5010.506,24117.2670
- 74416.5023.505.34%424.50410.5014.004,27317.8917
- 75124.007.005.34%130.00122.507.505,6457.0361
- 76186.5010.505.33%194.00182.0012.008851.6662
- 77231.0013.005.33%238.50231.007.506,05514.1371
- 7833.901.905.31%35.0033.701.3010,1853.4866
- 7922.081.235.28%22.6621.960.706,7511.4992
- 8050.402.805.26%51.0049.201.808450.4237
- 81145.008.005.23%152.00142.509.501,2271.7886
- 82154.008.505.23%155.50147.008.506200.9469
- 8339.052.155.22%40.2537.652.609410.3673
- 8432.501.795.22%33.2832.350.9310,8453.5537
- 8533.001.805.17%34.2531.602.65590.0195
- 8627.781.515.16%27.7827.520.261,7020.4699
- 8713.060.715.16%13.3913.010.3897,00012.7561
- 8825.951.405.12%27.3524.752.60200.0051
- 8920.701.105.05%21.5520.600.951,4930.3116
- 90235.0012.505.05%242.00235.007.004,88111.5899
- 9134.001.805.03%34.5033.101.402,2110.7473
- 92123.506.505.00%128.00122.006.002,2642.8016
- 93199.5010.505.00%204.50195.509.006,39612.7648
- 9476.304.004.98%77.2072.704.501,6581.2599
- 9586.454.504.95%86.6085.800.808,3887.2387
- 96154.008.004.94%161.00153.008.003040.4783
- 9734.801.804.92%35.7034.401.3014,7735.1606
- 9887.954.504.87%88.0087.400.601170.1027
- 9929.351.504.86%30.1029.150.953020.0891
- 10030.501.554.84%31.4530.101.356480.1985