即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 16.210.689.87%6.776.210.564520.0283
- 231.102.006.04%32.8530.102.754460.1393
- 344.702.605.50%46.7043.303.40190.0085
- 412.700.654.87%13.0012.300.702,0250.2550
- 53.850.194.70%3.873.780.09740.0028
- 637.201.754.49%39.2037.202.002,7491.0476
- 719.750.904.36%20.9519.701.259500.1904
- 8170.007.504.23%181.50170.0011.501810.3115
- 982.503.403.96%86.4082.503.901,9691.6616
- 1064.002.603.90%67.8064.003.80220.0144
- 11128.505.003.75%133.50128.005.505680.7372
- 1243.651.603.54%46.3043.352.95118,48752.6306
- 1313.300.453.27%13.7513.050.701,7290.2322
- 1422.450.753.23%22.7022.400.30580.0131
- 1530.501.003.17%31.4029.801.605,8221.7688
- 16111.003.503.06%115.00111.004.001,5931.7871
- 172.910.093.00%3.162.800.36190.0005
- 18163.005.002.98%167.00163.004.00120.0197
- 1933.201.002.92%34.5031.053.45120.0039
- 207.640.232.92%7.687.610.0714,3191.0936
- 2113.500.402.88%14.3513.251.10130.0018
- 2225.600.752.85%26.3525.600.7540.0010
- 2318.800.552.84%18.8018.800.0040.0008
- 2434.151.002.84%35.4034.151.2550.0018
- 2558.501.702.82%60.7058.502.208,1404.8356
- 2615.550.452.81%16.0015.550.4590.0014
- 2721.050.602.77%21.5520.950.6036,3457.6649
- 28105.503.002.76%107.00105.002.00110.0116
- 2917.900.502.72%18.4017.800.602640.0475
- 3016.200.452.70%16.7016.000.701,0040.1633
- 3118.500.502.63%19.0018.400.60150.0028
- 3213.300.352.56%13.8013.200.601870.0249
- 3368.701.802.55%71.2068.702.501550.1087
- 3421.700.552.47%22.1521.350.8080.0017
- 35179.504.502.45%194.00177.5016.503070.5642
- 3616.500.402.37%16.9516.400.556,5221.0796
- 3743.801.052.34%44.7543.451.30770.0340
- 3814.800.352.31%14.9014.750.15230.0034
- 396.810.162.30%6.866.790.0765,0304.4294
- 406.790.162.30%6.836.770.0629,4662.0013
- 41213.505.002.29%216.00210.006.0012,90527.4749
- 4260.001.402.28%60.7059.601.107,7834.6814
- 4352.301.202.24%55.0051.903.103,4661.8444
- 4457.001.302.23%57.0057.000.0010.0006
- 4542.850.952.17%43.7042.451.25130.0056
- 4618.000.402.17%18.2017.800.401260.0227
- 4718.150.402.16%18.7018.100.6076,70114.0859
- 4823.050.502.12%23.8523.050.80240.0056
- 4941.700.902.11%43.5041.601.902340.0984
- 5023.200.502.11%23.9023.150.7524,1645.6406
- 5134.900.752.10%35.9534.801.152200.0774
- 5242.150.902.09%43.6041.302.306,3142.6860
- 5321.450.452.05%21.9521.050.9060.0013
- 5440.800.852.04%42.0040.351.651890.0777
- 557.710.162.03%7.767.690.073,3470.2581
- 5619.500.402.01%20.0019.500.502260.0443
- 5763.901.301.99%64.8063.101.70300.0192
- 5822.750.451.94%23.8522.751.108930.2067
- 5922.950.451.92%23.1022.800.30160.0037
- 6051.701.001.90%53.6051.302.304,1302.1468
- 6131.200.601.89%32.2531.101.152,3140.7275
- 6228.600.551.89%29.2528.600.65120.0035
- 6359.501.101.82%61.1059.501.603,2671.9654
- 64108.002.001.82%110.00107.502.502960.3200
- 6513.550.251.81%13.8013.550.2530.0004
- 6654.701.001.80%55.7054.601.10170.0094
- 6747.100.851.77%47.9047.050.851190.0564
- 6819.750.351.74%20.0019.750.2540.0008
- 6948.000.851.74%49.8047.552.258,4834.1175
- 707.320.131.74%7.367.300.0630,8262.2587
- 71173.003.001.70%178.00169.508.505,1408.9002
- 7234.650.601.70%35.6034.650.952040.0715
- 736.450.111.68%6.566.450.11240.0016
- 7438.550.651.66%39.2036.852.3580.0030
- 75239.004.001.65%244.50238.506.002960.7144
- 76179.003.001.65%181.50179.002.50250.0450
- 77181.003.001.63%183.00178.504.506,89912.4642
- 7867.001.101.62%69.1066.502.608480.5746
- 799.370.151.58%9.519.370.148510.0801
- 8028.200.451.57%28.7028.150.55790.0224
- 8118.800.301.57%19.4018.800.6020.0004
- 8250.600.801.56%51.0050.300.701450.0734
- 8325.700.401.53%27.8025.352.453,5670.9475
- 8453.000.801.49%54.4052.801.601,5090.8050
- 8546.220.691.47%46.3346.220.111270.0588
- 8630.450.451.46%30.4530.450.0030.0009
- 87203.003.001.46%206.50202.504.001590.3245
- 8833.800.501.46%34.4033.800.6060.0021
- 8923.800.351.45%24.1523.600.551,4770.3511
- 9081.801.201.45%82.4081.500.90460.0376
- 9120.450.301.45%20.8520.300.557,4981.5353
- 9261.500.901.44%62.5061.001.504960.3057
- 938.870.131.44%8.898.870.025090.0045
- 9426.760.391.44%26.8926.730.164850.1298
- 9555.100.801.43%56.1054.801.302,8321.5648
- 9631.000.451.43%31.6530.950.70120.0037
- 9720.900.301.42%21.3520.800.55630.0132
- 9820.950.301.41%21.0519.901.151080.0221
- 9917.550.251.40%17.7517.050.70950.0166
- 10042.200.601.40%42.8042.200.60390.0166