即時行情排行
成交金額排行
名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
- 159.903.005.27%60.4054.206.20627,002364.1791
- 223.151.255.12%24.7522.002.75968,248225.4595
- 352.701.703.13%55.7050.505.20346,987183.5589
- 4612.007.001.16%612.00600.0012.0029,787180.4533
- 532.952.759.11%33.2031.251.95479,742156.0548
- 6200.002.501.23%214.00186.0028.0063,684126.8410
- 7335.5016.504.69%370.00317.0053.0033,392112.9479
- 824.800.803.13%26.4023.303.10421,141104.4687
- 934.800.752.20%35.5032.303.20256,95187.7136
- 10965.004.000.42%969.00935.0034.008,67782.6488
- 1117.450.050.29%18.3516.651.70415,78673.2178
- 12591.005.000.85%596.00562.0034.0011,83968.7916
- 13121.501.000.82%123.50119.004.5053,11464.3043
- 14103.507.006.33%111.50100.0011.5049,59352.5630
- 1518.300.251.35%19.3016.902.40289,43252.4619
- 1639.950.401.01%41.9038.153.75122,51849.3723
- 17173.009.004.95%195.50164.0031.5023,70643.1865
- 1817.000.452.58%18.1516.601.55233,55440.9357
- 1968.204.106.40%68.8061.807.0058,55538.7044
- 20113.001.000.89%114.00111.502.5033,29337.6335
- 2183.503.203.69%89.7078.3011.4045,00137.4760
- 2265.301.001.56%67.6061.306.3056,27236.4605
- 23546.0010.001.80%559.00538.0021.006,60536.1325
- 24315.504.501.41%328.50302.5026.0011,38936.0314
- 25543.0037.006.38%585.00531.0054.006,46235.7606
- 2646.551.653.42%49.9543.506.4574,08534.8997
- 27778.0014.001.77%811.00761.0050.004,20432.9283
- 2848.003.357.50%49.1044.704.4062,25730.0238
- 2944.700.250.56%45.6043.901.7067,12629.8817
- 30756.0020.002.72%766.00705.0061.003,94029.2601
- 3145.500.701.56%46.4040.855.5561,69527.2889
- 3299.700.300.30%103.0097.105.9024,69024.6452
- 3356.200.200.36%58.6050.508.1043,93424.2207
- 3423.001.356.24%23.8020.553.25105,33423.8620
- 35473.5013.502.77%487.50451.0036.505,01823.5936
- 36394.0043.509.94%447.00394.0053.005,45922.5500
- 37110.002.502.22%114.00107.007.0019,83821.7996
- 3841.902.305.20%45.4040.005.4051,26921.7494
- 392,540.00105.004.31%2,570.002,440.00130.0085721.5859
- 40243.003.501.42%249.00236.5012.508,89321.5289
- 41497.509.501.95%507.00485.0022.004,17920.7449
- 42162.0016.509.24%183.00161.0022.0012,40920.7073
- 43144.0011.007.10%157.50139.5018.0014,31120.6864
- 4451.500.601.18%54.9049.755.1538,43320.1080
- 4563.701.902.90%66.0059.106.9031,56819.6178
- 46104.002.001.96%104.50102.002.5018,74419.4299
- 47369.506.001.60%377.00363.0014.005,14418.9629
- 48291.500.500.17%295.50286.509.006,50518.9304
- 4942.903.9010.00%42.9039.003.9044,68718.6912
- 50423.0021.005.22%423.50404.0019.504,42418.4701
- 51530.0019.003.46%559.00512.0047.003,45318.4116
- 52114.502.001.72%120.00105.5014.5016,42518.3598
- 5387.500.500.57%89.2084.604.6021,11218.3180
- 54833.0052.006.66%833.00771.0062.002,28018.2660
- 553,020.0010.000.33%3,060.003,000.0060.0060318.2144
- 5612.250.050.41%12.6011.800.80148,38318.1189
- 57168.501.500.88%171.00163.008.0010,65917.7759
- 58159.005.503.34%166.50154.0012.5010,80417.3006
- 5919.350.301.53%19.6017.951.6591,34717.2415
- 60107.506.005.91%108.00101.506.5016,06016.9276
- 61108.503.503.12%112.50107.005.5015,46916.8316
- 6216.950.603.67%17.7016.101.6098,36316.6929
- 63282.5012.504.24%303.50266.0037.505,85416.6590
- 64685.0014.002.09%695.00604.0091.002,62816.6338
- 6537.851.253.20%40.2036.753.4541,91416.1458
- 6656.401.502.59%60.2054.705.5027,76115.9929
- 67138.000.500.36%142.00124.0018.0012,09015.9777
- 68129.0011.007.86%146.50126.0020.5011,77215.6141
- 69122.003.502.79%126.50117.009.5012,68815.4279
- 7047.200.400.85%48.0045.202.8032,14015.0700
- 71151.0013.509.82%151.00133.0018.0010,30114.8440
- 7268.700.701.03%70.1062.507.6021,90714.7112
- 7396.007.507.25%105.0093.2011.8014,83414.4441
- 7432.500.802.52%32.9031.101.8044,36114.2558
- 7543.653.959.95%43.6540.253.4033,26414.1614
- 76197.504.502.23%207.50193.0014.506,91513.8404
- 77257.006.502.47%268.50245.0023.505,38113.7570
- 7857.100.701.21%57.9056.601.3023,89313.6443
- 7973.200.700.97%73.3072.001.3018,38313.3634
- 8011.050.000.00%11.1510.900.25120,88713.3280
- 8115.000.654.15%16.0014.601.4086,97113.2348
- 8254.101.302.35%56.4052.304.1023,92512.9333
- 83117.004.003.54%119.50113.006.5011,01412.8445
- 8424.902.259.93%24.9022.702.2051,97112.6509
- 8533.251.604.59%35.0532.302.7537,79812.6358
- 8647.000.200.42%47.3046.600.7026,79512.5812
- 87477.500.500.10%488.00472.5015.502,60812.5525
- 885.940.030.50%6.045.920.12209,49612.5302
- 8948.550.450.92%49.2048.101.1025,77212.5070
- 90765.0084.009.89%847.00765.0082.001,57512.3304
- 91104.503.002.79%110.0099.8010.2011,65712.2014
- 92142.501.000.70%142.50135.007.508,81012.1858
- 93165.005.003.12%165.50159.506.007,39912.0574
- 9423.600.552.39%24.0522.101.9551,84311.9847
- 9538.000.902.43%38.0035.852.1532,21811.8508
- 9638.253.459.91%38.2535.802.4531,27411.7961
- 9727.800.401.46%28.8026.002.8042,67911.7788
- 98169.002.001.20%175.00166.009.006,81911.6765
- 9996.000.100.10%97.3095.002.3012,14811.6503
- 100370.500.000.00%372.00365.007.003,14111.5961