即時行情排行
成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1762.002.000.26%765.00755.0010.0030,071228.7337
- 2136.000.000.00%136.00130.006.00170,816228.6958
- 33,305.00360.009.82%3,725.003,300.00425.004,647159.8518
- 4239.0013.505.99%245.00227.0018.0057,139133.7767
- 5122.502.502.08%124.00119.504.50108,075131.5961
- 6177.0012.507.60%177.00165.5011.5072,047124.0234
- 7569.0054.008.67%626.00563.0063.0020,629122.4874
- 8180.001.500.84%185.50178.507.0067,155122.0629
- 91,150.0020.001.71%1,165.001,135.0030.008,727100.6231
- 10257.002.000.78%260.50253.007.5033,01984.7018
- 11192.505.502.94%194.50187.007.5042,00880.7407
- 122,175.0020.000.91%2,280.002,155.00125.003,60179.4753
- 13655.0069.009.53%745.00652.0093.0010,96576.2872
- 1453.001.202.32%53.5051.302.20138,62173.1963
- 15226.0018.508.92%228.00208.5019.5031,05069.3758
- 1626.160.702.75%26.2525.400.85254,71966.1388
- 17320.0014.004.58%322.00303.5018.5020,14663.7076
- 18100.009.009.89%100.0091.408.6064,03162.0585
- 19141.5011.008.43%142.50132.0010.5044,69061.4237
- 20168.505.003.06%175.00161.5013.5033,52756.8594
- 21258.505.502.17%266.50249.0017.5019,77951.1517
- 221,310.005.000.38%1,390.001,310.0080.003,71949.9699
- 23418.006.001.46%424.50407.0017.5012,00949.8933
- 2490.806.007.08%91.6084.407.2053,62147.6425
- 25305.005.501.77%314.50305.009.5015,00646.1996
- 26252.000.000.00%265.50244.0021.5017,83245.5327
- 271,320.0035.002.58%1,360.001,285.0075.003,18641.9679
- 2856.100.400.72%56.7055.301.4073,25941.0623
- 29596.009.001.49%603.00590.0013.006,82940.7685
- 3048.802.304.95%49.2046.252.9582,71239.9604
- 3121.300.401.91%21.4220.860.56178,11837.8057
- 32290.003.001.05%298.00284.0014.0012,67136.8503
- 33116.004.003.57%117.00111.505.5031,66236.5344
- 34968.0037.003.97%1,015.00925.0090.003,66835.5864
- 35318.508.502.60%328.00316.5011.5010,74334.6039
- 36488.0017.003.61%508.00474.0034.006,47132.0306
- 37166.006.003.75%166.50161.005.5019,01431.2343
- 38313.5022.007.55%318.50293.0025.509,86830.3124
- 39591.001.000.17%598.00582.0016.004,94929.2637
- 40160.002.001.27%160.50155.505.0018,35329.0883
- 41161.003.502.22%162.00155.007.0017,88728.6522
- 421,140.0040.003.64%1,150.001,080.0070.002,47127.8087
- 43187.0010.505.95%191.00176.0015.0014,82727.7421
- 44196.001.500.76%201.50194.507.0013,56626.8766
- 45282.005.001.74%296.50282.0014.509,30626.8748
- 4655.002.204.17%56.3053.303.0047,70126.2561
- 47407.501.000.24%415.00405.0010.006,39426.2242
- 4854.700.200.37%57.8054.303.5046,46025.8381
- 4930.500.030.10%30.5030.410.0983,04825.2780
- 50111.500.000.00%113.00110.003.0022,37924.9387
- 51109.002.001.80%111.00108.003.0022,63924.7726
- 5268.602.403.38%70.1068.002.1035,85124.7558
- 53229.508.503.57%240.50226.5014.009,82722.9236
- 54126.501.501.20%127.50121.506.0018,24622.8050
- 552,545.00155.005.74%2,715.002,450.00265.0089422.7834
- 56350.009.002.51%356.50347.009.506,31822.1785
- 571,260.0030.002.33%1,315.001,245.0070.001,73022.0777
- 5891.001.501.62%95.4091.004.4023,81822.0514
- 5985.604.705.81%87.6081.406.2024,96021.1186
- 60214.004.502.06%221.00214.007.009,69521.0436
- 612,845.00110.003.72%2,915.002,770.00145.0068219.3811
- 6281.001.101.34%82.5080.801.7023,69319.3455
- 63158.000.000.00%163.50154.009.5011,92318.9038
- 6473.801.802.50%75.3070.205.1025,60118.7822
- 65593.0017.002.95%600.00574.0026.003,15718.6750
- 66414.0037.509.96%414.00385.0029.004,56518.6128
- 6729.380.020.07%29.3829.300.0863,15118.5190
- 68291.5018.006.58%293.00272.0021.006,46418.4597
- 6978.501.101.42%80.8077.902.9022,98918.3415
- 7026.150.301.16%26.8525.701.1567,80217.7693
- 7158.102.704.87%58.9054.104.8030,76017.2328
- 7272.102.002.85%73.7069.104.6023,14916.7191
- 73128.504.503.38%137.00127.509.5012,43216.2723
- 742,235.0065.002.83%2,320.002,210.00110.0070515.9714
- 75444.0019.004.47%462.00425.5036.503,47815.5951
- 76444.0013.502.95%459.00444.0015.003,43315.4591
- 7731.750.250.79%31.9031.250.6548,46615.3582
- 78609.003.000.50%622.00601.0021.002,50015.3135
- 79120.005.504.80%120.00115.005.0012,88915.2569
- 8045.150.701.53%45.9545.050.9033,32015.0873
- 81123.000.000.00%123.50122.001.5012,26915.0691
- 82980.0035.003.45%1,005.00980.0025.001,50614.8809
- 83345.003.000.88%362.00333.5028.504,09014.3357
- 8443.701.152.70%44.2042.751.4532,33214.1285
- 85265.004.001.53%268.00256.0012.005,28713.8509
- 86143.005.003.62%143.50137.506.009,54813.5225
- 8756.001.903.51%57.2053.803.4024,26213.4297
- 8888.208.009.98%88.2080.407.8015,61613.2218
- 8975.900.400.52%76.4075.600.8017,30313.1605
- 90154.050.350.23%154.55153.001.558,54513.1514
- 91202.002.001.00%217.00198.5018.506,34613.1423
- 92112.004.003.70%115.50107.008.5011,61013.0294
- 9315.790.010.06%15.8115.780.0381,64012.8921
- 94896.002.000.22%938.00869.0069.001,37312.4620
- 9540.700.952.39%42.4039.702.7029,87412.1794
- 9695.300.800.85%97.2093.903.3012,68312.1520
- 97908.008.000.87%921.00904.0017.001,32212.0463
- 98122.001.000.81%124.50119.505.009,90912.0183
- 99217.506.502.90%223.50213.5010.005,49412.0154
- 100128.008.507.11%130.00120.0010.009,13311.5634