即時行情排行
成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1754.0012.001.62%761.00752.009.0030,333229.3750
- 264.101.301.99%67.9063.104.80191,278125.1100
- 3825.001.000.12%863.00789.0074.0012,249100.8044
- 4144.001.000.70%146.50143.503.0067,33397.4831
- 557.600.200.35%60.9056.104.80153,57089.2635
- 6577.0010.001.76%595.00567.0028.0014,80486.1527
- 7188.503.501.89%193.00183.509.5042,54980.1362
- 8308.505.501.75%327.00301.5025.5024,90577.6163
- 92,860.0095.003.44%2,890.002,800.0090.002,10459.7722
- 10972.006.000.62%989.00970.0019.005,83657.0305
- 11701.001.000.14%729.00691.0038.007,73954.8917
- 1232.601.003.16%32.7531.850.90157,33651.1668
- 13237.007.003.04%239.00233.006.0021,50550.7101
- 142,130.0030.001.39%2,210.002,070.00140.002,23047.1077
- 15173.500.500.29%177.00172.005.0026,13545.4913
- 16111.002.502.30%112.50109.503.0036,41040.3483
- 17163.503.502.19%170.00161.508.5021,31735.1541
- 18751.0033.004.60%771.00722.0049.004,53934.1594
- 19143.005.503.70%158.00141.5016.5021,87132.6028
- 2081.506.308.38%81.5076.405.1039,97531.6705
- 2116.850.150.90%17.5516.001.55187,35231.2578
- 2282.600.200.24%85.5077.408.1037,78330.5463
- 23376.0025.507.28%381.50356.0025.508,12330.0868
- 2487.406.808.44%88.6082.506.1032,36927.6544
- 25405.0020.505.33%410.50394.0016.506,51126.3538
- 2619.360.010.05%19.6119.310.30133,31125.8934
- 2792.303.703.85%97.9089.908.0026,68124.6403
- 28164.5012.007.87%165.00156.508.5015,25424.5642
- 291,125.0020.001.81%1,140.001,105.0035.002,16124.2377
- 3048.700.200.41%49.4548.700.7548,73723.8495
- 31295.005.001.72%296.00287.009.008,02723.4302
- 32297.502.500.83%304.50295.009.507,65922.8477
- 3333.752.859.22%33.9529.454.5071,15522.7853
- 34281.001.500.53%287.50280.507.007,98922.6020
- 35583.009.001.57%588.00571.0017.003,82722.2337
- 3641.702.957.61%42.6039.203.4053,50522.1008
- 3794.602.202.27%98.0094.303.7022,64821.5891
- 38329.004.501.35%347.50328.0019.506,24420.9757
- 39188.006.003.30%188.50182.006.5010,83220.0688
- 401,815.000.000.00%1,870.001,760.00110.001,07919.4645
- 411,285.0010.000.77%1,325.001,265.0060.001,50119.3103
- 42386.0017.504.75%393.00375.5017.504,89818.8859
- 4355.602.203.81%61.5054.307.2032,73118.7638
- 4413.850.856.54%14.1013.300.80135,52418.6571
- 45145.000.500.35%151.00144.506.5012,62518.5361
- 4660.303.305.79%61.5057.204.3031,01218.4237
- 47320.507.502.40%324.50315.009.505,65118.0692
- 48161.000.000.00%167.50150.0017.5011,42118.0271
- 491,080.0030.002.70%1,150.001,065.0085.001,65618.0185
- 502,065.0090.004.56%2,075.001,975.00100.0087517.8581
- 51321.5017.005.58%324.00311.5012.505,45317.3639
- 52662.000.000.00%677.00655.0022.002,50816.6458
- 53510.006.001.19%518.00505.0013.003,21116.4027
- 5458.300.200.34%60.6057.303.3027,60116.2061
- 55170.002.501.49%172.50169.003.509,43016.0605
- 56607.008.001.34%614.00599.0015.002,65016.0573
- 5737.550.701.83%40.0537.402.6541,75316.0402
- 5815.580.100.65%15.5815.520.0696,70415.0512
- 5953.302.605.13%53.9050.603.3028,30514.7877
- 60185.0010.506.02%186.00178.507.507,95014.5084
- 6168.600.801.18%72.3066.805.5020,68914.4063
- 62125.000.500.40%126.00125.001.0011,43114.3448
- 6323.740.070.30%23.9923.670.3260,32314.3414
- 6461.206.8010.00%69.2061.208.0022,28814.2013
- 65777.006.000.77%801.00761.0040.001,75813.6070
- 6664.501.302.06%65.5061.304.2020,88313.2730
- 67733.003.000.41%751.00726.0025.001,73412.7546
- 68144.503.002.12%149.50142.007.508,58412.5359
- 69109.002.001.87%112.50105.007.5011,24412.2534
- 70262.0011.004.38%263.50253.5010.004,65312.0790
- 719.300.040.43%9.409.260.14129,15312.0209
- 7250.801.803.78%51.4047.354.0524,24311.9768
- 732,135.0025.001.18%2,150.002,110.0040.0054911.7023
- 741,145.0010.000.88%1,190.001,130.0060.001,00011.5513
- 75194.004.002.02%204.00189.5014.505,89711.5130
- 7631.550.200.64%31.8031.450.3536,20611.4538
- 77409.504.000.97%418.50406.5012.002,78111.4168
- 782,900.0080.002.68%3,025.002,895.00130.0038811.3940
- 79147.002.001.38%150.50145.005.507,54411.1046
- 8057.801.703.03%58.6056.202.4018,64710.7042
- 81866.003.000.35%900.00853.0047.001,21610.5630
- 82950.0020.002.15%985.00939.0046.001,09210.5198
- 8329.800.100.33%30.1529.700.4534,81310.4093
- 84208.001.000.48%213.50207.006.504,6609.7489
- 85121.003.502.81%128.00115.5012.507,9619.5920
- 8640.000.501.27%40.1039.650.4523,6529.4614
- 8717.350.502.97%17.8017.200.6052,8859.2574
- 88695.0020.002.96%728.00680.0048.001,3059.1990
- 8946.650.350.74%48.2545.153.1019,4459.0396
- 9037.550.451.18%38.7537.551.2023,7579.0163
- 91383.008.002.05%408.50378.0030.502,3028.9848
- 92110.003.503.29%110.00105.504.508,2058.8911
- 9336.800.451.21%38.1535.103.0524,2108.8141
- 94103.001.501.44%104.50103.001.508,4778.7870
- 9520.050.251.26%20.3519.850.5043,4618.7520
- 9628.920.150.52%28.9428.860.0830,1618.7219
- 97344.0013.504.08%347.50333.5014.002,5148.6237
- 9848.152.254.46%52.8045.757.0517,7628.6108
- 99504.001.000.20%512.00502.0010.001,6908.5430
- 100135.0010.008.00%137.50127.0010.506,1758.3528