即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 111.451.259.84%12.1011.450.6523,6722.7329
- 222.452.359.48%24.3522.352.003010.0687
- 38.880.899.11%8.978.880.09180.0016
- 460.505.908.89%62.3059.802.502,9411.7894
- 544.804.008.20%48.5044.254.251650.0758
- 648.853.957.48%53.4048.405.006,6463.3635
- 715.151.207.34%16.9015.001.905120.0812
- 839.752.856.69%42.0539.752.30120.0048
- 991.506.206.35%98.3091.506.801430.1346
- 1075.805.106.30%80.0074.305.702200.1694
- 11120.507.505.86%126.00119.506.504090.4977
- 1244.902.755.77%47.9043.854.054,0441.8445
- 13235.5014.005.61%249.50232.0017.501870.4454
- 14425.0024.505.45%445.00420.0025.00780.3350
- 1517.451.005.42%17.9517.450.501,3940.2457
- 1619.551.004.87%19.5518.600.95180.0034
- 1722.501.154.86%23.9522.451.50590.0137
- 18100.005.004.76%105.0098.506.501,8771.8855
- 1945.252.154.54%46.5044.502.001300.0593
- 20276.5012.504.33%298.50266.5032.001,8895.3057
- 218.220.374.31%8.718.070.646,2070.5171
- 2251.502.304.28%55.0050.804.203670.1917
- 2346.302.054.24%48.5046.002.503360.1581
- 2461.802.704.19%62.0058.203.80260.0157
- 2539.201.704.16%41.0538.802.2510,8564.2985
- 26672.0029.004.14%717.00666.0051.005,81340.0002
- 2724.401.054.13%25.7524.201.554,1331.0244
- 2811.650.504.12%12.1511.550.6070.0008
- 2934.001.454.09%35.1034.001.1030.0010
- 3053.902.304.09%55.8053.402.404200.2270
- 318.500.364.06%8.508.500.0070.0006
- 32166.007.004.05%173.00166.007.004600.7792
- 3335.701.504.03%38.0035.502.503270.1193
- 34107.504.504.02%113.00107.505.501140.1238
- 3540.701.704.01%42.4040.701.704610.1914
- 367.240.303.98%7.317.240.07170.0012
- 37242.0010.003.97%256.50242.0014.508572.1417
- 3825.751.053.92%27.2025.601.60520.0136
- 3937.251.453.75%38.5537.001.553,5941.3502
- 4096.003.703.71%100.5095.505.0018,99218.5476
- 416.550.253.68%6.986.500.481,0740.0720
- 4226.201.003.68%27.4026.201.20110.0030
- 4323.600.903.67%24.3023.350.95230.0055
- 4421.150.803.64%22.0021.150.85630.0135
- 4546.401.753.63%50.8046.204.609810.4731
- 4642.701.603.61%47.3042.704.607,3053.2647
- 4720.150.753.59%21.2020.051.155,1471.0543
- 48107.504.003.59%116.50106.0010.503,3323.6715
- 4993.403.403.51%98.0093.404.60820.0778
- 5055.302.003.49%56.0055.300.7060.0033
- 515.820.213.48%6.205.820.38150.0009
- 52223.008.003.46%233.00221.5011.503,8478.6385
- 53381.5013.503.42%408.00380.0028.001,5836.1820
- 5455.001.903.34%57.6055.002.603670.2058
- 55119.504.003.24%124.00116.507.501,1371.3699
- 5613.550.453.21%14.1513.550.60990.0137
- 5731.851.053.19%33.0531.851.20860.0282
- 5842.601.403.18%45.4042.602.803930.1712
- 5915.450.503.13%15.9015.400.501,4410.2256
- 6023.500.753.09%24.4023.500.905,6961.3548
- 6178.602.503.08%83.4078.504.9021,96117.6404
- 6225.200.803.08%26.0025.200.80970.0248
- 6328.600.903.05%29.5028.600.9030.0009
- 6491.002.802.99%94.8089.805.006760.6239
- 6532.501.002.99%33.4532.500.9530.0010
- 66115.503.502.94%121.00115.505.504650.5511
- 6728.150.852.93%29.4027.601.808100.2295
- 6857.001.702.90%60.7057.003.701980.1151
- 6928.950.852.85%30.0028.351.654,1621.2096
- 7020.600.602.83%20.6020.550.0550.0010
- 7148.251.402.82%52.4048.104.307,9083.9558
- 7236.301.052.81%37.2036.300.901,4260.5216
- 7317.450.502.79%18.3516.951.401,4340.2530
- 7442.151.202.77%44.2042.102.101520.0649
- 7553.001.502.75%54.4052.701.706640.3559
- 7692.002.602.75%95.4092.003.401420.1334
- 7785.402.402.73%90.0085.404.6021,77319.1115
- 7818.000.502.70%18.5518.000.551980.0360
- 7941.751.152.68%43.3041.751.551,2650.5332
- 8029.200.802.67%29.4029.200.2060.0018
- 8121.850.602.67%22.5521.700.852940.0645
- 8227.450.752.66%29.8027.002.806,1201.7441
- 8327.600.752.65%28.5027.600.90140.0039
- 84224.006.002.61%236.50222.0014.5013,27230.0671
- 8559.701.602.61%62.1059.602.501080.0658
- 86150.004.002.60%156.50149.007.50580.0877
- 8756.401.502.59%58.7055.902.802270.1301
- 8868.201.802.57%69.9067.102.801,7061.1658
- 8934.400.902.55%35.5034.151.351,3070.4521
- 9076.502.002.55%79.8076.103.70570.0438
- 9121.250.552.52%21.9021.250.652,4820.5340
- 9223.300.602.51%23.9023.200.70940.0220
- 9335.250.902.49%37.1035.151.958910.3204
- 9411.800.302.48%12.1011.800.301550.0185
- 9512.000.302.44%12.5011.950.55550.0067
- 9612.050.302.43%12.5512.000.551,4770.1800
- 9714.050.352.43%14.5014.050.4560.0009
- 9824.050.602.43%24.6524.050.60300.0073
- 9922.150.552.42%22.9022.150.752590.0580
- 10038.400.952.41%40.0038.101.9043,44616.7353