即時行情排行
跌幅排行
名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
- 166.607.8010.48%73.8066.607.205,6743.9598
- 224.752.7510.00%27.8524.753.1010,1772.6781
- 358.506.5010.00%66.2058.507.703,3742.0841
- 440.504.5010.00%45.9040.505.403650.1527
- 543.204.8010.00%48.9043.205.706,6333.0238
- 651.305.7010.00%56.7051.305.405400.2858
- 7108.0012.0010.00%120.00108.0012.005,6186.2828
- 849.505.5010.00%55.5049.506.0016,7938.7344
- 962.106.9010.00%68.8062.106.7010,9537.0573
- 1068.507.609.99%76.2068.507.7034,74024.8738
- 1140.104.459.99%44.6040.104.504,2761.7874
- 1253.205.909.98%58.2053.205.002,0361.1286
- 1323.902.659.98%27.0023.903.103420.0866
- 1451.405.709.98%56.1051.404.703960.2095
- 1560.506.709.97%70.4060.509.9023,03115.3391
- 16117.5013.009.96%129.50117.5012.004,0194.8950
- 1722.602.509.96%26.5022.603.902,8290.6932
- 1881.409.009.96%91.0081.409.6010,9369.2595
- 19172.0019.009.95%193.00172.0021.0037,29867.5198
- 2027.603.059.95%30.5027.602.901,0690.3036
- 21122.5013.509.93%132.00122.509.5028,74836.2587
- 2234.053.759.92%38.2534.054.201,1490.4078
- 234.360.489.92%4.984.360.621,0030.0448
- 2438.154.209.92%42.3538.154.202,2190.8714
- 2534.953.859.92%39.9034.954.9515,0045.6325
- 2693.7010.309.90%100.5093.706.801130.1095
- 274.740.529.89%5.094.740.351180.0056
- 2827.353.009.88%30.9027.353.551,7490.4977
- 2922.802.509.88%25.8522.803.052,0370.4895
- 3027.353.009.88%29.9527.352.6014,8964.2275
- 3149.755.459.87%55.0049.705.304,0952.1342
- 3256.606.209.87%62.1056.605.501500.0883
- 3355.706.109.87%62.7055.707.006,4013.7119
- 34105.0011.509.87%116.00105.0011.001,4251.5509
- 35215.0023.509.85%235.50215.0020.504,3979.6860
- 3664.107.009.85%69.7064.005.7031,82121.1970
- 3718.352.009.83%20.7018.352.354,9100.9632
- 3841.304.509.83%47.6041.306.302,2731.0060
- 3915.151.659.82%16.6515.151.503480.0540
- 40101.0011.009.82%112.00101.0011.0023,08624.2784
- 41142.5015.509.81%162.50142.5020.003,3785.0367
- 42170.0018.509.81%184.50170.0014.5039,08268.0694
- 4343.254.709.80%46.8043.253.55170.0076
- 4412.451.359.78%14.4512.452.003690.0479
- 4524.002.609.77%26.6023.952.653,7260.9271
- 4614.801.609.76%16.4514.801.651,3210.2026
- 4732.853.559.75%36.4032.803.604610.1580
- 4825.952.809.74%28.6025.902.706370.1710
- 4960.506.509.70%66.8060.306.502,3761.4758
- 5090.309.709.70%99.0090.308.703130.3019
- 5169.907.509.69%79.0069.909.101480.1096
- 52126.0013.509.68%140.00126.0014.001,0281.3380
- 5325.302.709.64%28.5525.203.354,4051.1744
- 5454.405.809.63%61.5054.407.109,1685.3049
- 5514.101.509.62%15.8514.051.802,8340.4166
- 5633.903.609.60%37.4033.803.601,5400.5425
- 5741.504.409.59%45.9041.354.558460.3635
- 5825.002.659.58%27.6525.002.652,2800.5969
- 5973.607.809.58%81.6073.608.002130.1654
- 60302.0032.009.58%329.00294.5034.503,0999.6422
- 6123.702.509.54%26.0023.602.403270.0790
- 6221.802.309.54%24.2021.802.401,4510.3295
- 6334.853.659.48%39.2534.854.408180.3006
- 6464.306.709.44%70.0063.906.101540.1017
- 6511.051.159.43%12.4511.051.401,5120.1767
- 6654.005.609.40%60.4054.006.406,3143.5912
- 67189.0019.509.35%198.50188.0010.5015,21929.3628
- 6814.151.459.29%15.7014.151.553300.0491
- 6977.107.909.29%83.3077.106.201,7571.4050
- 7066.506.809.28%75.7066.309.402,8732.0445
- 7112.301.259.23%13.5512.251.309360.1211
- 7226.602.709.22%29.5526.403.154010.1113
- 731,725.00175.009.21%1,920.001,720.00200.0099017.7795
- 7414.301.459.21%15.9014.251.651,9610.2915
- 7533.153.359.18%37.0033.103.906070.2106
- 7611.401.159.16%12.3511.301.051,7980.2103
- 7730.453.059.10%33.3530.153.205,5181.7315
- 7837.053.709.08%41.3537.054.305840.2267
- 7921.052.109.07%23.1020.852.255780.1261
- 8026.102.609.06%28.4526.102.354,2571.1434
- 8144.654.459.06%49.0044.654.35760.0358
- 82105.5010.509.05%114.50105.509.004720.5163
- 8320.202.009.01%22.2020.002.201,1510.2422
- 8481.908.109.00%90.7081.509.207,2196.1603
- 8555.605.509.00%61.0055.305.709640.5579
- 8616.251.608.96%18.0516.101.956850.1156
- 8719.851.958.94%22.1019.852.25990.0211
- 8834.703.408.92%38.4534.404.052,1870.7913
- 8932.753.208.90%35.6032.603.008290.2813
- 90123.5012.008.86%137.00122.0015.007,0339.0535
- 9117.501.708.85%19.2517.501.751,5840.2887
- 92186.0018.008.82%205.00184.5020.501590.3040
- 9311.901.158.81%13.0011.751.2526,5373.2083
- 9453.905.208.80%59.2053.905.301690.0938
- 95109.0010.508.79%119.00108.5010.509451.0647
- 9643.054.158.79%47.2043.054.157730.3470
- 9713.501.308.78%14.8013.501.301,8900.2668
- 9817.151.658.78%19.4017.002.407,7561.4361
- 99130.0012.508.77%143.50128.5015.0017,67923.6618
- 100439.0042.008.73%491.50436.0055.505,25724.2504