名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
  • 1
    2208.TW
    23.95
    2.55
    9.62%
    24.30
    22.50
    1.80
    19,430
    4.5747
  • 79.35
    8.00
    9.16%
    81.35
    79.25
    2.10
    3,003
    2.4068
  • 3
    3629.TWO
    40.85
    4.10
    9.12%
    44.85
    40.80
    4.05
    6
    0.0025
  • 4
    6415.TW
    2,680.00
    265.00
    9.00%
    2,895.00
    2,660.00
    235.00
    872
    23.8638
  • 5
    6198.TWO
    34.50
    3.35
    8.85%
    37.10
    34.50
    2.60
    2
    0.0007
  • 43.21
    4.02
    8.51%
    44.95
    43.06
    1.89
    1,920
    0.8389
  • 7
    2230.TWO
    17.35
    1.60
    8.44%
    18.90
    17.10
    1.80
    2,007
    0.3538
  • 8
    3078.TWO
    57.00
    5.00
    8.06%
    57.10
    55.80
    1.30
    20,328
    11.4063
  • 9
    4966.TWO
    1,185.00
    95.00
    7.42%
    1,245.00
    1,180.00
    65.00
    1,136
    13.7141
  • 10
    5274.TWO
    1,760.00
    140.00
    7.37%
    1,840.00
    1,740.00
    100.00
    425
    7.5341
  • 27.26
    2.14
    7.28%
    28.05
    27.20
    0.85
    434
    0.1196
  • 12
    00650L.TW
    31.16
    2.21
    6.62%
    32.30
    31.01
    1.29
    1,915
    0.6011
  • 13
    5468.TWO
    19.30
    1.35
    6.54%
    19.90
    18.65
    1.25
    175
    0.0337
  • 107.20
    7.05
    6.17%
    110.60
    107.20
    3.40
    7,860
    8.5552
  • 15
    51.50
    3.35
    6.11%
    52.35
    51.50
    0.85
    470
    0.2443
  • 16
    6531.TW
    662.00
    42.00
    5.97%
    688.00
    656.00
    32.00
    5,377
    36.1155
  • 40.78
    2.59
    5.97%
    41.99
    40.66
    1.33
    1,895
    0.7826
  • 18
    3354.TWO
    14.20
    0.90
    5.96%
    15.00
    14.20
    0.80
    496
    0.0716
  • 12.34
    0.78
    5.95%
    12.72
    12.34
    0.38
    292
    0.0367
  • 95.20
    5.70
    5.65%
    97.90
    94.90
    3.00
    514
    0.4937
  • 21
    2492.TW
    254.00
    15.00
    5.58%
    264.00
    253.00
    11.00
    20,541
    52.9324
  • 22
    3191.TWO
    9.45
    0.55
    5.50%
    9.99
    9.45
    0.54
    325
    0.0311
  • 23
    3443.TW
    449.00
    26.00
    5.47%
    467.00
    447.00
    20.00
    4,803
    21.9362
  • 24
    26.38
    1.52
    5.45%
    26.94
    26.34
    0.60
    1,043
    0.2789
  • 25
    970.00
    55.00
    5.37%
    993.00
    970.00
    23.00
    996
    9.7650
  • 26
    3680.TWO
    352.50
    20.00
    5.37%
    362.00
    351.00
    11.00
    4,593
    16.3579
  • 35.84
    2.03
    5.36%
    36.86
    35.72
    1.14
    47
    0.0170
  • 28
    4716.TWO
    15.90
    0.90
    5.36%
    16.35
    15.90
    0.45
    794
    0.1280
  • 29
    5347.TWO
    116.00
    6.50
    5.31%
    120.00
    116.00
    4.00
    13,489
    15.8648
  • 30
    6667.TWO
    68.10
    3.80
    5.29%
    70.20
    68.10
    2.10
    1,300
    0.8960