即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 139.554.359.91%43.6539.554.10150.0060
- 2214.5023.509.87%214.50214.500.002,5885.5513
- 3307.0026.007.81%333.00303.0030.0013,16741.8663
- 4129.0010.507.53%139.00129.0010.001,2651.6805
- 5151.0012.007.36%163.00148.0015.001,1801.8313
- 693.406.606.60%95.6092.203.404620.4310
- 721.251.506.59%21.6521.100.557580.1615
- 828.801.906.19%31.0028.802.201,3930.4148
- 9200.0013.006.10%211.50196.5015.001,9914.0585
- 1013.800.855.80%14.5013.201.304240.0575
- 1115.000.905.66%16.1015.001.103,0810.4791
- 1232.101.905.59%33.5032.101.403,7631.2237
- 1332.251.905.56%33.3532.251.10440.0144
- 1417.001.005.56%18.1016.951.151,4740.2524
- 1575.204.205.29%79.0075.004.003140.2405
- 1635.751.955.17%37.9535.402.555830.2115
- 1711.050.605.15%11.4511.000.45690.0077
- 1874.504.005.10%77.0073.803.201,6171.2037
- 1912.250.655.04%12.9512.200.751,0970.1368
- 2015.100.805.03%15.9515.100.852,8980.4461
- 2119.951.055.00%20.9519.601.353,0590.6168
- 22118.506.004.82%125.50117.008.504,0804.9362
- 2379.104.004.81%83.0079.004.001,9741.5846
- 247.630.384.74%7.797.600.1912,9610.9901
- 2546.702.154.40%52.3046.705.609,9794.9514
- 2672.603.304.35%75.9072.503.401040.0765
- 2766.203.004.34%69.2066.203.005,4043.6422
- 2882.103.604.20%85.7082.003.704130.3436
- 2970.803.104.19%71.8070.101.708700.6174
- 3012.600.554.18%13.1512.500.655,0880.6471
- 31139.006.004.14%147.50138.009.504230.5982
- 3210.500.454.11%10.8510.450.40200.0021
- 3328.101.204.10%30.5528.102.4526,0637.6424
- 3429.301.254.09%31.0028.852.1510,0682.9692
- 3521.500.904.02%22.9521.251.709260.2042
- 36143.506.004.01%147.50142.505.003010.4348
- 3713.750.553.85%14.4013.500.901570.0216
- 381,255.0050.003.83%1,325.001,245.0080.005,20266.5110
- 39102.504.003.76%106.50100.506.004,4574.6078
- 4024.350.953.75%25.3024.301.001090.0268
- 41116.504.503.72%123.00116.007.001,7222.0438
- 42606.0023.003.66%652.00606.0046.001,92111.9648
- 4325.200.953.63%26.9525.001.95430.0109
- 4480.003.003.61%85.8078.607.201,0660.8725
- 45214.508.003.60%224.00214.509.505,89112.8283
- 4657.502.103.52%59.8057.402.40970.0564
- 47138.005.003.50%139.00133.505.505,9128.0486
- 4820.500.703.30%21.9019.802.101,8250.3798
- 4914.650.503.30%14.6514.650.0040.0006
- 50279.009.503.29%289.00275.5013.501,2793.5806
- 5126.500.903.28%27.6026.001.603,4720.9241
- 52311.5010.503.26%325.00305.5019.505,10216.0610
- 5331.551.053.22%32.9531.351.603980.1266
- 5415.200.503.18%15.6015.100.50750.0115
- 5589.102.903.15%92.0088.803.202680.2405
- 56231.507.503.14%247.00231.5015.501,1592.7728
- 5789.902.903.13%94.2089.105.108900.8074
- 5815.600.503.11%16.1015.600.50670.0105
- 5991.802.903.06%95.4091.304.108,4967.9116
- 6043.401.353.02%44.7543.351.403,9881.7536
- 61177.005.503.01%185.50176.009.501,4532.5939
- 6222.700.702.99%23.8522.601.251,9840.4585
- 6327.750.852.97%28.7027.750.953,7581.0567
- 6452.801.602.94%53.2052.201.008720.4596
- 6521.550.652.93%21.9521.500.453360.0730
- 6613.300.402.92%13.7513.200.5515,7572.1076
- 6759.801.802.92%62.0059.202.807,2314.3553
- 6845.001.352.91%48.8545.003.8511,4455.4011
- 6967.102.002.89%69.8067.002.802,2441.5173
- 7081.402.402.86%83.6080.003.60310.0252
- 7137.851.102.82%39.5037.851.65410.0156
- 72560.0016.002.78%575.00558.0017.006773.8177
- 73123.503.502.76%130.50122.508.0015,52619.6367
- 7428.150.802.76%29.1028.051.056,1481.7400
- 75124.003.502.75%131.00123.507.502,9023.6691
- 7650.001.402.72%51.6050.001.603,3021.6724
- 77325.509.002.69%342.00325.5016.508,63428.9013
- 78128.003.502.66%132.00127.005.002770.3564
- 7924.000.652.64%24.8524.000.857060.1711
- 8096.802.602.62%99.4096.502.903440.3357
- 8130.000.802.60%30.8030.000.80230.0070
- 8226.250.702.60%27.7026.151.553,1620.8517
- 8324.500.652.58%25.1024.400.703,7650.9257
- 8439.751.052.57%40.1039.500.60830.0330
- 8545.501.202.57%47.2545.501.758,6363.9779
- 8631.000.802.52%32.2031.001.209840.3099
- 8721.250.552.52%21.9021.000.901,8240.3899
- 881,165.0030.002.51%1,230.001,165.0065.006,23674.5734
- 89155.504.002.51%160.50155.005.5010,10115.9108
- 9050.901.302.49%52.4050.901.509210.4727
- 91137.503.502.48%142.00137.005.005460.7554
- 9271.201.802.47%73.0070.502.502410.1717
- 9323.700.602.47%24.6023.551.055820.1385
- 9412.050.302.43%12.6512.000.65180.0022
- 95101.002.502.42%104.00101.003.001760.1805
- 9626.350.652.41%27.0026.100.909,6432.5509
- 9730.400.752.41%31.0030.200.801290.0394
- 9832.600.802.40%33.8532.601.251,3190.4383
- 9990.002.202.39%91.4089.002.403290.2970
- 10014.400.352.37%15.3514.251.105,0300.7429