即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1247.5022.5010.00%247.50224.5023.002,6166.3291
- 273.706.7010.00%73.7063.6010.108,9656.3912
- 331.352.8510.00%31.3527.803.555,1461.5881
- 429.752.709.98%29.7526.703.057930.2320
- 552.904.809.98%52.9047.855.053200.1680
- 618.751.709.97%18.7516.352.4029,1465.1996
- 782.707.509.97%82.7073.609.103,1902.5714
- 831.452.859.97%31.4528.253.207680.2368
- 940.803.709.97%40.8038.602.201630.0659
- 107.170.659.97%7.177.040.13280.0020
- 1145.804.159.96%45.8041.804.006410.2911
- 1241.953.809.96%41.9536.755.208,7043.5137
- 1325.952.359.96%25.9525.900.051540.0399
- 1429.852.709.94%29.8526.103.7510,1432.9036
- 1545.354.109.94%45.3544.301.052,0400.9219
- 16249.0022.509.93%249.00222.0027.001,0752.6051
- 1794.208.509.92%94.2086.807.4076,45469.4082
- 1846.554.209.92%46.5541.205.3510,7054.7789
- 1969.806.309.92%69.8059.5010.3017,30611.2809
- 2075.406.809.91%75.4064.1011.307,6835.3561
- 2194.308.509.91%94.3084.1010.203,6703.3437
- 2233.303.009.90%33.3030.402.906,5382.1442
- 2360.005.409.89%60.0053.007.001,1560.6727
- 2425.602.309.87%25.6022.603.0017,4684.2993
- 2551.404.609.83%51.4045.705.703,0301.5203
- 26531.0047.009.82%531.00474.5056.508374.2816
- 2719.601.759.80%19.6017.352.254,8160.9322
- 2821.351.909.77%21.3519.002.352040.0420
- 2920.251.809.76%20.2518.751.503,7190.7365
- 3021.951.959.75%21.9518.003.95280.0056
- 31103.009.109.69%103.0092.0011.005,1685.1369
- 32130.5011.509.66%130.50117.0013.504,4835.6944
- 33282.0020.507.84%285.00256.0029.0022,18761.4328
- 34175.0012.507.69%178.00158.0020.007,38112.8075
- 3560.704.307.62%61.2055.805.402,6231.5653
- 3613.240.927.47%13.2713.140.13112,72314.8874
- 3778.705.307.22%78.7073.605.10930.0705
- 38130.508.506.97%133.00117.5015.5015,33119.6632
- 3941.202.656.87%41.2037.403.803,2851.3192
- 40140.509.006.84%141.00130.5010.501,4341.9753
- 41238.5015.006.71%238.50221.0017.502040.4735
- 4261.203.806.62%61.3057.004.301,6210.9736
- 4345.302.806.59%45.4042.652.756210.2762
- 44343.0020.506.36%352.00308.5043.5010,84436.1326
- 4525.751.506.19%25.7524.051.704,9451.2525
- 46122.007.006.09%122.50111.0011.506,2687.5370
- 4762.803.606.08%63.0059.403.601590.0986
- 4844.552.556.07%46.0042.004.007,9053.5109
- 4956.803.205.97%57.0052.804.2012,5397.0048
- 5062.203.505.96%64.5058.705.80790.0494
- 5161.703.405.83%61.7057.404.301700.1022
- 5245.502.505.81%45.7042.003.701,4690.6497
- 5342.352.305.74%43.3037.855.4514,1355.8896
- 5448.702.605.64%50.3045.404.907,4633.6421
- 5594.105.005.61%94.8087.607.203,1332.8833
- 5622.751.205.57%23.1521.201.9514,4673.2765
- 5771.103.705.49%71.3065.106.205570.3856
- 5845.302.355.47%45.8542.103.752,9091.2985
- 5970.003.605.42%70.5066.703.8085,65559.0578
- 6025.451.305.38%25.6523.851.802,4880.6221
- 6128.551.455.35%29.0026.452.555190.1446
- 6259.203.005.34%59.4055.404.004,6142.6862
- 631,695.0085.005.28%1,695.001,570.00125.0098416.3104
- 6419.200.955.21%19.2018.151.052020.0380
- 6515.200.755.19%15.3014.151.153,4990.5223
- 6659.302.905.14%59.3056.402.90790.0460
- 6734.851.705.13%35.2033.152.058830.3036
- 6835.901.755.12%36.2034.052.151370.0482
- 6932.151.555.07%32.2030.301.901,0580.3328
- 7073.003.505.04%73.8067.905.909640.6906
- 7136.751.755.00%36.7535.001.759290.3370
- 7245.152.155.00%45.5041.803.702,1170.9395
- 7311.800.554.89%11.8011.150.657,3190.8448
- 7431.151.454.88%31.1528.103.051910.0567
- 7522.651.054.86%22.6521.001.654,1790.9264
- 7636.851.704.84%37.2034.352.851,1370.4119
- 77185.008.504.82%185.00175.509.503030.5500
- 7830.001.354.71%31.2028.103.101,5630.4719
- 79491.5022.004.69%496.00456.5039.508,93443.3641
- 8037.001.654.67%37.1535.052.103010.1100
- 81123.505.504.66%123.50114.009.501,5331.8308
- 8287.903.904.64%91.5082.908.608,6847.5966
- 8323.851.054.61%23.9522.501.453170.0740
- 84137.006.004.58%138.00135.003.00330.0451
- 8524.351.054.51%24.3522.901.451,2880.3064
- 8636.051.554.49%37.5034.602.904,8551.7643
- 8770.003.004.48%70.0066.503.501700.1175
- 8886.503.704.47%87.0082.404.603510.2994
- 8944.501.904.46%44.9542.202.751,4770.6525
- 90164.007.004.46%166.00153.5012.505,0808.2427
- 91140.506.004.46%141.50131.0010.501,7562.4031
- 9277.703.304.44%78.2074.104.101760.1353
- 93168.007.004.35%168.00158.0010.001280.2090
- 94109.004.504.31%109.00102.007.005490.5838
- 9582.603.404.29%83.5078.005.502,4461.9841
- 9618.350.754.26%18.4017.450.951,8510.3349
- 9741.701.704.25%41.8039.302.509380.3834
- 9891.203.704.23%91.9086.005.902,0511.8466
- 9956.902.304.21%57.0052.304.706,8903.8326
- 10012.500.504.17%12.5511.950.601,1000.1361