即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 165.005.909.98%65.0060.304.704540.2873
- 223.752.159.95%23.7522.451.301750.0413
- 3116.0010.509.95%116.00107.009.004,4045.0060
- 485.207.709.94%85.2083.002.201,2481.0613
- 526.002.359.94%26.0023.702.301,2590.3212
- 6205.5018.509.89%205.50186.0019.5031,77163.1935
- 7378.0034.009.88%378.00347.0031.0012,32744.8256
- 853.004.809.84%53.0048.254.757480.3871
- 9109.009.709.77%109.00102.007.001,3461.4399
- 10127.0011.009.48%127.00113.0014.001,3061.5767
- 1140.853.007.93%41.2038.003.203,8011.5078
- 12108.007.507.46%110.50106.004.501450.1582
- 1396.506.507.22%96.5090.006.50600.0561
- 14112.007.507.18%112.00107.005.006960.7649
- 1513.750.907.00%14.1012.901.206,5860.8998
- 1691.105.606.55%93.3085.707.6012,14811.0369
- 1759.903.506.21%61.5056.005.505930.3491
- 18111.506.506.19%114.00104.509.509,60310.6418
- 1974.204.306.15%74.2069.904.305,3093.8749
- 2045.002.505.88%45.0043.451.55100.0044
- 2142.002.255.66%42.9040.002.905080.2105
- 2244.452.355.58%46.0042.253.7529,89913.2681
- 2310.950.555.29%11.3010.350.95170.0018
- 2410.450.525.24%10.9010.000.903,8290.4095
- 2536.401.805.20%37.1534.452.7010,6803.8541
- 266.190.305.09%6.195.860.33110.0007
- 2785.204.105.06%87.2081.505.704,2603.6337
- 2824.001.104.80%24.2023.051.1513,3813.1879
- 2917.500.754.48%17.5016.750.756,8061.1741
- 3038.601.654.47%40.5037.453.053,1231.2274
- 31118.005.004.42%121.00111.0010.004,1324.8421
- 3226.501.104.33%26.5025.001.501890.0486
- 33169.507.004.31%171.50163.008.507001.1810
- 3429.101.204.30%29.2027.851.355,5931.6008
- 3556.802.304.22%57.0054.502.503,9142.1933
- 3642.001.704.22%42.9040.452.45240.0099
- 37201.508.004.13%201.50193.508.004,3158.5973
- 3846.651.854.13%47.0044.902.104910.2271
- 3919.100.754.09%19.3018.600.703890.0737
- 4019.650.753.97%20.2019.001.207,4161.4650
- 4130.451.153.92%30.9529.051.901340.0400
- 4250.801.903.89%50.8048.901.90780.0388
- 4372.702.703.86%72.9070.202.701,8621.3389
- 44144.005.003.60%150.00138.0012.005,1967.5365
- 452.900.103.57%2.902.820.08890.0026
- 4627.900.953.53%27.9026.950.9520.0005
- 4723.650.803.50%24.6022.951.651,9720.4709
- 4841.701.403.47%41.8040.301.503410.1403
- 4928.400.953.46%28.4027.450.953,2110.9007
- 5033.001.103.45%33.0031.701.308960.2885
- 5148.051.603.44%48.0546.501.551,4620.6924
- 52333.0011.003.42%342.00317.5024.501,2184.0236
- 53169.005.503.36%169.50164.005.501,1901.9976
- 5420.000.653.36%20.0019.550.45240.0048
- 5537.351.203.32%37.6536.601.05190.0071
- 5617.250.553.29%17.3516.800.556700.1149
- 578.810.283.28%8.948.540.401,2050.1053
- 5864.002.003.23%64.0064.000.0010.0006
- 5920.950.653.20%20.9520.150.801740.0354
- 6052.301.603.16%52.7050.502.209,4314.9215
- 61489.0015.003.16%491.50471.5020.002751.3341
- 6214.750.453.15%14.7514.500.2530.0004
- 6341.201.253.13%41.9039.652.252810.1142
- 64116.503.503.10%117.00113.004.001,2591.4601
- 65234.007.003.08%237.50227.0010.502,6486.1701
- 6677.502.303.06%78.6074.304.304,2533.2673
- 6720.400.603.03%21.0519.701.359030.1863
- 6892.002.703.02%92.4089.303.109,7098.8470
- 6965.001.903.01%66.5062.803.7010,5836.8590
- 7022.450.652.98%22.4522.450.0020.0004
- 7126.700.752.89%26.7025.051.6550.0013
- 7214.400.402.86%14.4014.100.303,5650.5105
- 7346.751.302.86%47.5045.901.60190.0089
- 7418.000.502.86%18.0017.600.4030.0005
- 7539.701.102.85%39.7539.700.0520.0008
- 7644.151.202.79%44.6543.001.652270.0993
- 7728.250.752.73%28.7028.250.4520.0006
- 7824.700.652.70%24.8023.950.85840.0205
- 7911.500.302.68%11.5011.000.501,7690.1965
- 8015.400.402.67%16.3014.651.653360.0524
- 81290.507.502.65%292.00282.0010.002,9878.6139
- 82136.503.502.63%145.50133.5012.0027,85638.5987
- 8329.400.752.62%29.5528.600.952,6600.7769
- 8445.301.152.60%45.4544.151.303,0021.3545
- 8571.001.802.60%71.6068.603.0045,89232.2760
- 8656.001.402.56%56.0054.901.10100.0055
- 8710.050.252.55%10.209.800.407270.0730
- 88102.002.502.51%103.0099.703.302140.2186
- 8924.650.602.49%24.8524.200.655,4401.3393
- 9031.100.752.47%31.9029.652.251,3660.4216
- 9174.901.802.46%75.0073.002.00610.0452
- 92106.002.502.42%106.00103.003.002690.2828
- 93722.0017.002.41%728.00698.0030.006,01043.0237
- 9455.401.302.40%55.6053.602.003640.2003
- 9515.000.352.39%15.0014.950.0520.0003
- 9619.400.452.37%19.4018.950.45440.0085
- 9719.400.452.37%19.4018.900.50460.0089
- 98108.502.502.36%109.00106.003.00300.0321
- 99303.507.002.36%305.00295.509.503471.0464
- 10045.951.052.34%46.0044.851.15123,24556.2712