即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 138.503.5010.00%38.5036.701.802,6190.9949
- 239.603.6010.00%39.6036.503.106,1292.3928
- 345.654.1510.00%45.6541.853.804830.2151
- 427.502.5010.00%27.5025.502.009810.2687
- 5110.0010.0010.00%110.00102.008.002,1132.2926
- 6143.0013.0010.00%143.00131.0012.002,0212.7834
- 780.407.309.99%80.4078.302.101,1650.9278
- 888.208.009.98%88.2080.407.8015,61613.2218
- 997.108.809.97%97.1089.008.105,3915.1602
- 10414.0037.509.96%414.00385.0029.004,56518.6128
- 11138.0012.509.96%138.00127.5010.502,4173.2477
- 1250.804.609.96%50.8046.204.601270.0635
- 1324.302.209.95%24.3022.801.504330.1038
- 1418.851.709.91%18.8516.502.351020.0183
- 15100.009.009.89%100.0091.408.6064,03162.0585
- 1618.901.709.88%18.9018.900.001,0830.2047
- 1725.652.309.85%25.6523.202.455910.1474
- 18134.0012.009.84%134.00123.0011.007,5539.6888
- 19273.5024.509.84%273.50256.0017.50730.1929
- 2027.352.459.84%27.3524.502.851860.0494
- 21195.5017.509.83%195.50177.0018.502,4724.7259
- 2290.007.809.49%90.4082.707.702460.2127
- 2344.903.859.38%45.1041.004.1026,19911.4847
- 24226.0018.508.92%228.00208.5019.5031,05069.3758
- 2530.802.408.45%30.8028.702.101,0360.3096
- 26141.5011.008.43%142.50132.0010.5044,69061.4237
- 2736.402.808.33%36.5033.403.103,2611.1583
- 2843.003.308.31%43.2040.003.201,6170.6820
- 2961.704.507.87%62.9057.305.608,6135.2533
- 30177.0012.507.60%177.00165.5011.5072,047124.0234
- 31313.5022.007.55%318.50293.0025.509,86830.3124
- 32346.5024.007.44%352.00317.0035.001410.4823
- 3374.605.007.18%74.8070.804.003730.2729
- 34128.008.507.11%130.00120.0010.009,13311.5634
- 35385.0025.507.09%395.00360.0035.002,5219.5141
- 3690.806.007.08%91.6084.407.2053,62147.6425
- 37129.008.507.05%132.50121.5011.002,8473.7051
- 3850.503.306.99%51.9045.706.207,0863.5664
- 3966.004.306.97%66.3061.704.601,2600.8108
- 4080.005.006.67%80.0076.103.901,2530.9870
- 41291.5018.006.58%293.00272.0021.006,46418.4597
- 4236.952.256.48%37.1532.754.4040.0014
- 4320.751.256.41%20.7519.551.2050.0010
- 44256.0015.006.22%257.00242.0015.003,7109.2523
- 4525.001.456.16%25.0024.500.5070.0017
- 46279.0016.006.08%282.50261.5021.002,7117.4413
- 47239.0013.505.99%245.00227.0018.0057,139133.7767
- 4885.004.805.99%86.2081.005.2012,61110.6399
- 49187.0010.505.95%191.00176.0015.0014,82727.7421
- 5085.604.705.81%87.6081.406.2024,96021.1186
- 5140.402.205.76%41.0538.202.857,2602.9173
- 523.700.205.71%3.853.600.251,8480.0703
- 5332.501.755.69%32.6030.801.802590.0830
- 5433.001.755.60%33.0030.502.50630.0197
- 5547.652.455.42%48.5045.203.308290.3921
- 56157.008.005.37%157.00149.008.006,88810.6530
- 5772.903.705.35%74.0069.204.801,2080.8751
- 5860.703.005.20%61.0057.803.207,4264.4524
- 5941.652.055.18%43.5540.303.252,0390.8519
- 60126.006.005.00%126.00118.507.503200.3946
- 6159.002.804.98%60.0056.803.201,2930.7598
- 6261.502.904.95%61.9060.001.907,0794.3357
- 6348.802.304.95%49.2046.252.9582,71239.9604
- 6425.551.204.93%25.7524.251.502,6110.6537
- 6558.102.704.87%58.9054.104.8030,76017.2328
- 6625.851.204.87%26.4524.801.654,6191.1889
- 67120.005.504.80%120.00115.005.0012,88915.2569
- 6826.301.204.78%26.6525.151.501,9210.5025
- 6936.301.654.76%36.9534.602.351,2510.4524
- 70110.005.004.76%112.00105.506.501,4751.6030
- 71121.505.504.74%125.00116.508.505,0926.1930
- 72133.006.004.72%139.00127.0012.003,9735.2927
- 7314.450.654.71%14.4513.800.65120.0017
- 7480.003.604.71%82.9076.106.801700.1362
- 75245.0011.004.70%245.00230.5014.508602.0751
- 7612.350.554.66%12.4511.800.655790.0710
- 77320.0014.004.58%322.00303.5018.5020,14663.7076
- 7838.951.704.56%40.0037.552.453,8381.5074
- 7921.050.904.47%21.3520.351.0010,3862.1801
- 80444.0019.004.47%462.00425.5036.503,47815.5951
- 8159.002.504.42%60.1056.903.2011,0446.5164
- 8236.901.554.38%37.0035.351.651130.0410
- 8360.002.504.35%61.4056.205.206,6713.9762
- 84121.505.004.29%125.50118.007.503,4164.1668
- 8533.001.354.27%33.0031.651.353400.1101
- 8669.202.804.22%70.4066.703.7012,7208.7805
- 8789.403.604.20%91.0085.006.003,2832.9220
- 8855.002.204.17%56.3053.303.0047,70126.2561
- 89238.009.504.16%243.50226.5017.003,6218.5044
- 9095.503.804.14%97.6091.506.103,2543.1066
- 916.300.254.13%6.656.050.60760.0049
- 9242.101.654.08%44.4041.053.3524,50210.4956
- 93140.505.504.07%146.00137.508.506,2768.9421
- 9425.701.004.05%25.8025.000.806,8671.7545
- 9534.751.354.04%35.1033.201.906,7062.3155
- 96195.007.504.00%196.50187.509.004,4398.6158
- 97968.0037.003.97%1,015.00925.0090.003,66835.5864
- 9839.401.503.96%39.7037.602.104,4061.7212
- 9925.100.953.93%25.5024.001.502,0440.5090
- 10056.002.103.90%56.2054.301.9012,2036.7726