即時行情排行
漲幅排行
名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
- 141.803.8010.00%41.8038.653.1539,46016.0539
- 236.303.3010.00%36.3033.303.0011,0573.9262
- 322.552.0510.00%22.5520.651.9081,89018.0454
- 414.851.3510.00%14.8513.151.703,6000.5163
- 524.752.2510.00%24.7523.001.756,5641.6068
- 61,100.00100.0010.00%1,100.001,000.00100.002482.6095
- 726.952.4510.00%26.9524.502.459690.2593
- 815.951.4510.00%15.9514.051.903,0800.4756
- 958.305.3010.00%58.3054.803.50147,18384.6747
- 1034.103.1010.00%34.1030.803.3020,4716.8170
- 1153.904.9010.00%53.9045.608.307,5033.8278
- 128.800.8010.00%8.808.000.80200.0016
- 13561.0051.0010.00%561.00521.0040.0011,51662.6366
- 1438.553.509.99%38.5536.502.053,4221.2966
- 1583.807.609.97%83.8077.206.6028,73423.4060
- 1653.504.909.97%53.5047.206.3015,9478.0835
- 1748.554.409.97%48.5541.357.2020,5699.1944
- 18193.5017.509.94%193.50175.5018.0031,56458.9384
- 1971.906.509.94%71.9067.004.9010,1257.0859
- 2060.905.509.93%60.9055.005.9021,38312.5021
- 2141.503.759.93%41.5037.004.505,6482.2950
- 2224.352.209.93%24.3522.651.704,6671.1270
- 2341.003.709.92%41.0037.403.601,1270.4472
- 2438.803.509.92%38.8034.004.808,0082.9437
- 2517.751.609.91%17.7516.601.151,2300.2122
- 2649.354.459.91%49.3543.705.656,0132.8595
- 2745.504.109.90%45.5039.805.703,2311.4243
- 283.330.309.90%3.333.040.294330.0139
- 29300.0027.009.89%300.00271.5028.506,30018.2760
- 3010.000.909.89%10.009.100.901,1050.1086
- 31155.5014.009.89%155.50138.0017.5012,59818.6409
- 3215.001.359.89%15.0013.201.8025,6273.6860
- 33200.0018.009.89%200.00180.0020.006,22112.2177
- 3438.353.459.89%38.3534.603.759,1923.3796
- 3531.702.859.88%31.7028.503.202,4020.7250
- 3629.502.659.87%29.5026.303.205,1691.4760
- 37122.5011.009.87%122.50109.0013.503,1973.7951
- 3815.601.409.86%15.6014.551.056,9751.0670
- 3930.652.759.86%30.6526.154.504,9971.4978
- 4026.752.409.86%26.7526.750.004,1631.1136
- 4131.752.859.86%31.7527.004.756,6001.9668
- 42117.0010.509.86%117.00102.0015.004,5705.1281
- 4317.851.609.85%17.8516.401.4536,4156.3408
- 4422.302.009.85%22.3020.701.605,5381.2141
- 4561.405.509.84%61.4056.604.8020,38812.2413
- 4616.201.459.83%16.2014.601.6021,6693.4395
- 4753.104.809.82%53.1048.005.105,2052.6881
- 4822.952.059.81%22.9520.402.554190.0932
- 49196.5017.509.78%196.50181.0015.5013,68326.4398
- 503.720.339.73%3.723.590.134,3050.1594
- 5131.602.809.72%31.6028.852.751,1090.3333
- 5215.251.359.71%15.2513.202.057180.1037
- 5315.301.359.68%15.3014.001.303700.0552
- 54125.0011.009.65%125.00112.5012.50970.1174
- 5511.451.009.57%11.4510.550.908,5900.9598
- 56103.509.009.52%103.5095.607.9042,61343.0816
- 5748.604.209.46%48.6044.703.902,4551.1428
- 5847.004.009.30%47.0043.203.807,4293.3687
- 597.820.669.22%7.857.020.83530.0041
- 6029.252.459.14%29.4526.003.452,5860.7285
- 6114.351.209.13%14.3512.851.5010,7731.4639
- 62178.0014.008.54%179.00158.5020.501,2042.0621
- 6320.451.608.49%20.6018.602.001,6350.3244
- 6486.406.708.41%87.0081.006.0021,69518.2489
- 6520.051.558.38%20.1019.150.9552,33010.3453
- 6658.604.508.32%59.0052.106.9076,55742.7627
- 677.880.587.95%7.897.470.42250.0019
- 68109.008.007.92%111.00101.0010.00860.0926
- 69377.0027.007.71%383.00345.5037.5024,33688.9420
- 7035.502.507.58%36.3033.003.307870.2805
- 71171.0012.007.55%171.00158.0013.002,1403.5636
- 72192.5013.507.54%195.00183.5011.5033,44263.6472
- 7327.051.857.34%27.4025.152.2515,2694.0333
- 7417.651.207.29%17.7516.601.151290.0224
- 75225.0015.007.14%225.50212.5013.008121.7909
- 7651.803.507.14%52.2048.054.155,0662.5685
- 7784.305.506.98%84.6077.107.5014,89712.2498
- 7816.101.056.98%16.2014.801.406,8371.0745
- 7928.451.856.95%28.8526.502.351,5400.4262
- 8034.102.206.90%34.7031.802.901,0770.3610
- 81155.0010.006.90%158.00142.5015.502870.4345
- 8226.701.706.80%26.8025.451.353,0840.8076
- 83111.007.006.73%111.50103.508.0014,41915.7341
- 8423.051.456.71%23.2021.701.505,3361.2060
- 8566.304.106.59%68.0060.207.803,0071.9896
- 86146.009.006.57%146.00135.0011.003,7955.4160
- 871,955.00120.006.54%1,955.001,860.0095.002374.5177
- 88139.508.506.49%140.00130.0010.001,6442.2552
- 8924.701.506.47%25.0023.051.959640.2350
- 9023.951.456.44%24.6021.603.00473,257110.0091
- 9120.001.206.38%20.0018.201.802860.0558
- 9260.103.606.37%60.1057.103.008,8505.2368
- 9328.501.706.34%29.4026.502.901030.0294
- 94144.008.506.27%145.00135.509.501,2611.7810
- 95407.0024.006.27%408.00386.0022.003971.5740
- 9639.502.306.18%39.8036.952.857,0232.7447
- 9719.201.106.08%19.2018.151.052020.0378
- 9877.504.406.02%77.7073.304.406,9095.2665
- 9921.151.206.02%21.3019.951.353,5650.7454
- 100291.5016.506.00%291.50276.0015.505,07814.5582