即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1130.5055.5074.00%135.00117.0018.008711.0888
- 221.451.9510.00%21.4520.001.4517,2143.6204
- 3181.5016.5010.00%181.50162.5019.007,90713.8587
- 430.352.759.96%30.3526.853.501,1780.3466
- 5786.0071.009.93%786.00731.0055.004,84237.7249
- 699.609.009.93%99.6088.2011.405600.5364
- 797.508.809.92%97.5087.5010.002,4922.3517
- 823.902.159.89%23.9021.652.252,0730.4817
- 930.552.759.89%30.5530.000.552,0490.6251
- 1076.706.909.89%76.7070.805.903,5232.6644
- 1160.105.409.87%60.1054.205.901,2470.7293
- 1222.802.009.62%22.8519.453.402,6920.5820
- 13830.0072.009.50%832.00723.00109.002,54320.1286
- 14100.508.709.48%100.5090.0010.501990.1955
- 1539.803.208.74%40.1535.704.458150.3167
- 1633.952.708.64%34.3530.154.205,2531.7590
- 1730.202.308.24%30.5526.903.6514,3124.2491
- 1872.305.508.23%73.4064.009.4030,57421.5244
- 1932.002.408.11%32.5530.002.551440.0451
- 2012.900.957.95%13.0011.501.501880.0239
- 2131.302.307.93%31.9028.153.754600.1415
- 2235.202.507.65%35.9531.004.955090.1768
- 2384.805.607.07%85.0076.708.3017,11413.7399
- 2479.105.106.89%81.0071.409.60670.0512
- 25237.0015.006.76%237.00214.5022.505,97113.7315
- 2662.103.806.52%63.0057.505.505530.3346
- 27103.506.106.26%103.5090.9012.6035,48035.2402
- 28106.006.106.11%107.5099.308.20910.0944
- 2925.601.456.00%25.8523.602.253,8260.9644
- 3024.801.355.76%25.7521.604.152,2230.5504
- 3137.002.005.71%37.0534.402.65760.0271
- 321,855.00100.005.70%1,870.001,710.00160.003506.3261
- 3381.804.405.68%85.0072.8012.203150.2445
- 3449.952.655.60%50.5046.504.00200.0096
- 3535.801.855.45%37.2034.802.40360.0131
- 36116.506.005.43%121.50104.0017.505,3086.1072
- 3718.450.955.43%18.5517.001.554390.0792
- 3849.702.555.41%49.8546.253.602,7291.3288
- 3952.802.705.39%53.3048.305.001,7430.9008
- 4050.702.505.30%50.9047.503.402920.1436
- 4189.504.505.29%92.3083.209.10770.0658
- 42263.0013.005.20%269.50243.0026.5011,27529.6039
- 43121.506.005.19%124.50113.5011.008,85510.6561
- 441.480.074.96%1.481.470.011270.0019
- 4546.152.154.89%47.0042.504.507040.3186
- 4671.403.304.85%71.5065.006.503,1322.1550
- 4727.151.254.83%27.6525.052.601,6690.4476
- 4863.402.904.79%66.0059.906.103110.1981
- 4927.701.254.73%28.3525.203.151,4600.3974
- 5083.603.604.50%83.6077.406.204,9624.0161
- 51165.507.004.42%168.00153.0015.001,6232.6624
- 5247.651.954.27%48.8043.505.3012,8986.0083
- 5326.251.054.17%27.3524.402.95130.0033
- 5426.951.054.05%27.1023.953.152,3410.5941
- 5545.201.754.03%45.2042.902.306590.2922
- 563.900.154.00%3.913.900.0118,9880.7414
- 5749.001.853.92%49.4046.053.354340.2092
- 5836.001.353.90%36.0032.004.004300.1482
- 5928.551.053.82%28.9026.902.001,0730.3003
- 6036.801.353.81%36.8034.202.6021,9117.8965
- 6145.051.653.80%45.6042.103.502,7471.2285
- 6274.002.703.79%77.2068.209.001,3661.0065
- 6360.402.203.78%60.7056.004.703170.1879
- 6427.501.003.77%27.9026.101.80200.0054
- 656.440.233.70%6.466.340.122,9350.1890
- 6647.951.703.68%48.8547.001.8523,25711.1549
- 67170.006.003.66%170.00154.5015.5018,17929.9236
- 6852.001.803.59%52.0049.452.55950.0481
- 69174.006.003.57%174.00160.0014.002690.4565
- 7027.600.953.56%29.3026.203.105,3471.5081
- 71118.504.003.49%122.00105.5016.5040,70447.5633
- 7215.450.523.48%15.4815.230.25700.0108
- 73574.0019.003.42%586.00512.0074.003,80821.3172
- 7429.400.953.34%31.2529.401.854,2071.2865
- 7515.550.503.32%15.8514.451.40224,09434.3361
- 76188.006.003.30%189.50171.5018.0047,11986.3792
- 7797.603.103.28%97.6093.104.501,2661.2214
- 7830.000.953.27%30.0027.652.351,0820.3085
- 7945.751.453.27%45.7540.005.753,8921.6278
- 8024.350.753.18%24.5023.700.80120.0029
- 81211.506.503.17%214.00201.0013.007561.5882
- 8247.501.453.15%50.6046.054.552300.1119
- 839.180.283.15%9.219.090.121,5870.1454
- 843.990.123.10%4.023.980.0416,6660.6661
- 8520.040.593.03%20.0819.450.638670.1732
- 862.380.073.03%2.412.370.042,3590.0563
- 8746.201.353.01%46.6044.202.401760.0788
- 8851.301.503.01%52.0048.503.5060,04630.3812
- 8925.750.753.00%25.8524.801.053990.1016
- 9013.900.402.96%14.0013.100.903,2450.4459
- 916.270.182.96%6.296.210.0827,2411.7064
- 9287.802.502.93%87.8087.800.0040.0035
- 933.510.102.93%3.543.500.04423,39714.9048
- 9410.600.302.91%10.6510.000.657,1150.7405
- 9548.251.352.88%48.6045.053.554,0411.9139
- 968.940.252.88%8.968.850.112110.0188
- 9782.602.302.86%84.5079.505.00870.0707
- 98307.008.502.85%314.50291.5023.003,1349.5941
- 9929.000.802.84%29.0027.201.80170.0048
- 100164.004.502.82%164.00155.009.006170.9972