即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,020.0075.003.86%2,020.001,925.0095.001983.9082
- 22,480.0045.001.85%2,500.002,410.0090.003,05875.2887
- 32,675.0030.001.13%2,700.002,615.0085.001,99052.8924
- 43,915.0010.000.25%3,965.003,880.0085.0041216.1218
- 51,945.0060.003.18%1,955.001,875.0080.0094418.1867
- 61,095.0065.006.31%1,120.001,045.0075.003,55038.4794
- 72,480.0035.001.43%2,495.002,430.0065.0040710.0604
- 8602.0054.009.85%602.00538.0064.0010,52460.9395
- 9886.0029.003.38%904.00841.0063.001,1159.8335
- 101,350.000.000.00%1,355.001,305.0050.006,19782.7274
- 113,135.005.000.16%3,135.003,085.0050.003109.6397
- 121,125.0010.000.90%1,140.001,090.0050.008008.9326
- 13393.5027.007.37%399.00353.0046.006,27523.9149
- 141,535.0010.000.66%1,555.001,510.0045.001,29219.7996
- 15800.0025.003.23%810.00767.0043.006234.9493
- 161,870.0020.001.08%1,870.001,830.0040.0075313.9515
- 17730.0024.003.40%745.00708.0037.0010,05073.5168
- 18572.0018.003.25%583.00547.0036.0010,14857.6074
- 191,510.000.000.00%1,530.001,495.0035.003855.8205
- 20345.0029.009.18%347.50315.5032.006,57522.1566
- 211,770.0020.001.14%1,770.001,740.0030.001943.4088
- 221,250.0020.001.57%1,270.001,240.0030.001,64120.5860
- 23410.5022.005.09%435.00405.0030.008,85336.8490
- 24863.0013.001.53%873.00844.0029.001,84615.8769
- 25437.008.001.86%450.00422.0028.001,8087.9371
- 26686.004.000.59%693.00665.0028.003,85626.2427
- 27700.0018.002.64%703.00676.0027.007,40951.4776
- 28417.5028.006.29%440.00413.5026.505,32222.5415
- 29125.509.006.69%147.50121.5026.007,6499.9942
- 30939.0014.001.47%961.00935.0026.004324.0906
- 31536.0027.004.80%560.00535.0025.006,11533.1272
- 32855.0012.001.38%880.00855.0025.007706.6679
- 33275.5013.004.95%279.50255.0024.503861.0504
- 34319.5027.509.42%319.50295.0024.501,3974.3610
- 35521.0022.004.05%543.00519.0024.003611.9039
- 36935.006.000.64%951.00928.0023.001,53314.3727
- 37437.5015.003.55%442.50420.0022.509594.1754
- 38304.002.000.65%321.50299.0022.502,0996.4882
- 39681.005.000.74%688.00666.0022.007094.8218
- 40527.006.001.15%537.00516.0021.003,73319.7065
- 41190.5017.508.41%208.00187.5020.502,6805.2374
- 42480.5018.503.71%501.00480.5020.502631.2872
- 43567.0015.002.58%586.00566.0020.008915.1104
- 44254.508.503.46%264.50244.5020.004,18510.7011
- 45218.0015.007.39%219.50200.5019.0022,67448.4130
- 461,000.004.000.40%1,010.00991.0019.001,60516.0583
- 47682.009.001.34%689.00670.0019.004322.9358
- 48162.502.501.56%172.50153.5019.0019,54832.0552
- 49755.0012.001.56%772.00753.0019.001,32110.0456
- 50448.008.001.75%449.00430.5018.502,82612.5458
- 51171.0015.509.97%171.00152.5018.5037,82961.2807
- 52235.004.001.67%253.50235.0018.502,8106.8546
- 53189.0011.506.48%192.50174.5018.003,4656.4575
- 54699.005.000.72%708.00691.0017.002,23215.6360
- 55743.002.000.27%753.00736.0017.005373.9995
- 56414.5011.502.85%418.00401.5016.5012,53351.6832
- 57412.0010.502.62%414.50398.0016.502,59110.5618
- 58322.006.502.06%322.00305.5016.502810.8920
- 59165.0012.508.20%165.50149.0016.508851.4064
- 60196.500.000.00%212.50196.5016.0014,86430.3650
- 61152.007.505.19%157.00141.0016.004210.6325
- 62201.001.500.74%208.50193.0015.5025,94852.5241
- 631,045.0020.001.88%1,060.001,045.0015.0025,132263.7044
- 64185.005.503.06%189.50174.5015.002750.4999
- 65151.506.004.12%157.00142.0015.005,7688.6762
- 66147.009.506.91%151.00136.5014.5010,35215.1181
- 67426.0011.002.52%439.00424.5014.501,3425.7841
- 68131.0010.008.26%133.00118.5014.509,14311.8717
- 69154.0014.0010.00%154.00140.0014.002,8214.2681
- 70516.005.000.98%519.00505.0014.006633.3983
- 71201.507.503.87%208.00194.0014.006971.4163
- 72139.004.002.96%147.00133.5013.5011,80316.6693
- 73385.002.500.65%397.00383.5013.502,91811.3774
- 74456.005.001.11%463.00450.0013.001,4246.5315
- 75184.007.504.25%188.50175.5013.0025,32546.6085
- 76354.001.500.42%361.00348.5012.506562.3384
- 77219.001.000.45%231.00218.5012.5010,84324.2538
- 78463.000.000.00%469.50457.5012.00650.3021
- 79393.5012.503.08%404.00392.0012.006582.6070
- 80723.003.000.42%728.00716.0012.002912.1016
- 81172.004.002.27%182.50170.5012.001,1552.0296
- 82392.003.000.76%397.50385.5012.001,1184.3519
- 83502.005.001.11%508.00496.5011.503941.9834
- 84133.503.502.69%139.50128.0011.504,8886.5956
- 85311.004.501.43%322.00311.0011.001,5094.7633
- 86121.5011.009.95%121.50110.5011.004320.5167
- 8796.805.405.91%98.0087.4010.6011,02110.1920
- 88252.500.000.00%258.00247.5010.503,8009.6775
- 89336.500.000.00%338.50328.0010.501,0453.4779
- 90148.500.000.00%155.00145.0010.008831.3210
- 91342.507.502.14%351.00341.0010.005771.9918
- 92190.508.504.27%200.50190.5010.004080.7898
- 93112.503.503.21%116.00106.0010.003,9684.4170
- 94155.004.002.65%165.00155.0010.002170.3461
- 95205.007.003.30%209.00199.0010.004460.9125
- 9697.807.206.86%105.0095.109.902,3982.4005
- 97145.007.005.07%146.00136.509.5013,99620.0906
- 98185.503.001.59%193.00183.509.5017,96233.8262
- 99390.504.501.17%394.50385.009.504581.7817
- 100448.004.500.99%457.50448.009.509294.1919