即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,370.00180.005.07%3,570.003,365.00205.001,09437.4358
- 23,300.00105.003.08%3,405.003,300.00105.002779.2405
- 33,215.00110.003.31%3,315.003,215.00100.001,76257.2188
- 42,550.0045.001.73%2,615.002,520.0095.001,21131.0395
- 51,085.00115.009.58%1,175.001,085.0090.001,26914.1975
- 61,545.0075.005.10%1,565.001,480.0085.001,57824.3147
- 71,975.0060.002.95%2,030.001,945.0085.0077315.2699
- 81,125.0015.001.32%1,180.001,105.0075.002,97533.8046
- 92,650.0010.000.38%2,685.002,620.0065.0063516.9073
- 101,455.0030.002.11%1,485.001,420.0065.0096014.0699
- 111,325.0055.003.99%1,385.001,325.0060.001,56321.0022
- 12920.0030.003.16%980.00920.0060.003,76535.6510
- 131,875.0035.001.83%1,925.001,875.0050.001232.3321
- 14726.0066.0010.00%726.00679.0047.001,80212.7744
- 151,940.0010.000.52%1,970.001,925.0045.0072914.1890
- 16558.0021.003.91%577.00537.0040.006,24535.0000
- 171,535.0010.000.65%1,565.001,525.0040.004276.6149
- 18807.001.000.12%832.00792.0040.001,91715.4867
- 19591.0017.002.80%624.00590.0034.009255.5984
- 20267.503.001.13%285.00257.5027.5010,10627.4474
- 21431.008.502.01%444.00418.0026.008983.8736
- 22461.0014.503.25%470.00445.0025.001,5637.2165
- 23649.0012.001.82%672.00647.0025.002421.5834
- 24619.0011.001.75%634.00610.0024.003,90424.2255
- 25522.0020.003.98%522.00498.5023.503,83019.6772
- 26957.0010.001.03%979.00956.0023.001,08810.4725
- 27424.5013.503.08%444.00421.0023.001,4776.3756
- 28357.505.501.56%373.00350.0023.001,2024.3716
- 29921.004.000.43%925.00903.0022.001,52813.9759
- 30221.0017.008.33%224.00202.5021.505691.2354
- 31602.001.000.17%612.00591.0021.001,83611.0446
- 32869.009.001.03%888.00867.0021.004984.3698
- 33692.0019.002.67%711.00692.0019.007765.4142
- 34749.0014.001.83%767.00748.0019.004213.1779
- 35228.0020.509.88%228.00209.5018.501,0122.2422
- 36281.0010.003.44%298.00280.5017.5038,182109.6715
- 37830.009.001.07%843.00826.0017.001711.4195
- 38394.0019.005.07%394.00377.0017.001,7086.6330
- 39226.5020.509.95%226.50210.0016.505,19011.4193
- 40627.009.001.42%643.00627.0016.003,28720.8036
- 41771.008.001.03%781.00765.0016.002992.3063
- 42312.5014.504.43%328.00312.0016.002,9859.4739
- 43188.0017.009.94%188.00172.0016.001,6132.9519
- 44235.0010.504.28%250.50235.0015.506,82416.5021
- 45464.0013.002.73%477.00461.5015.50820.3843
- 46761.0016.002.06%775.00760.0015.001,54411.8160
- 471,420.0010.000.70%1,435.001,420.0015.002,74039.0394
- 48507.000.000.00%520.00505.0015.004,50623.1113
- 49394.003.500.90%407.00392.0015.001,9887.9234
- 50385.503.500.90%395.50381.0014.503541.3689
- 51398.001.500.38%412.50398.0014.502,3279.3788
- 52305.0014.004.39%318.50304.0014.502,0596.3789
- 53564.006.001.08%568.00554.0014.003,23118.1818
- 54654.005.000.77%657.00643.0014.001220.7959
- 55602.002.000.33%615.00601.0014.008705.2946
- 56388.504.501.17%397.50384.5013.001,1494.5006
- 57258.002.500.98%265.00252.0013.001,3323.4656
- 58382.509.002.30%395.00382.0013.005862.2649
- 59283.501.000.35%295.50282.5013.003961.1383
- 60143.0013.0010.00%143.00130.0013.001,2231.6938
- 61285.001.000.35%295.00282.5012.502,2656.5493
- 62211.0010.004.52%223.50211.0012.501,4443.1160
- 63404.509.002.18%417.00404.5012.508313.3938
- 64317.501.500.47%327.50315.5012.009,85031.5849
- 65240.504.001.64%249.50237.5012.0012,99731.6071
- 66685.005.000.72%695.00683.0012.001,0697.3448
- 67885.0010.001.12%897.00885.0012.005965.2921
- 68226.509.504.03%238.00226.5011.504371.0000
- 69162.0014.509.83%162.00150.5011.503320.5230
- 70112.008.508.21%113.50102.5011.0023,63726.1156
- 71490.508.501.70%501.00490.0011.001810.8963
- 72209.001.000.48%214.00203.0011.00540.1126
- 73184.507.503.91%192.50182.0010.506321.1740
- 74142.007.004.70%152.50142.0010.5023,58134.7564
- 75178.002.501.39%188.00177.5010.5020,04236.5986
- 76151.508.505.94%153.00142.5010.501,2031.8036
- 77358.504.001.10%369.00358.5010.501,4805.3653
- 78135.506.505.04%140.50130.0010.504610.6298
- 79151.5010.507.45%151.50141.0010.50510.0738
- 80106.007.506.61%114.50104.0010.501910.2053
- 81367.507.502.00%377.00366.5010.501,2854.7562
- 821,090.000.000.00%1,095.001,085.0010.0023,888260.7133
- 83210.5014.506.44%219.50209.5010.004,2949.1914
- 84403.501.000.25%409.00399.0010.008963.6171
- 85185.001.000.54%192.50182.5010.003,5366.6604
- 86194.506.503.23%204.00194.0010.004,5598.9478
- 87207.003.001.47%210.00200.0010.002,2384.5947
- 88406.008.001.93%416.00406.0010.003401.3911
- 89185.009.504.88%194.50184.5010.006421.2047
- 90166.506.504.06%167.00157.0010.004,2937.0355
- 91205.003.001.44%214.50205.009.501,7033.5477
- 92139.503.002.20%146.00136.509.509,53613.4945
- 93104.008.007.14%113.50104.009.505,5986.0180
- 94324.001.500.46%331.50322.009.508392.7304
- 95490.501.500.30%496.50487.009.502671.3130
- 96165.006.503.79%173.00163.509.509,29115.4715
- 97137.009.507.45%137.00127.509.507761.0281
- 9891.401.802.01%97.9088.509.4050,56147.5960
- 99207.504.502.12%211.00202.009.002910.5985
- 100222.002.000.91%230.00221.009.009,24920.8533