即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,305.00360.009.82%3,725.003,300.00425.004,647159.8518
- 22,545.00155.005.74%2,715.002,450.00265.0089422.7834
- 32,845.00110.003.72%2,915.002,770.00145.0068219.3811
- 42,175.0020.000.91%2,280.002,155.00125.003,60179.4753
- 52,235.0065.002.83%2,320.002,210.00110.0070515.9714
- 6655.0069.009.53%745.00652.0093.0010,96576.2872
- 7968.0037.003.97%1,015.00925.0090.003,66835.5864
- 81,310.005.000.38%1,390.001,310.0080.003,71949.9699
- 91,370.005.000.36%1,440.001,360.0080.001381.9208
- 101,320.0035.002.58%1,360.001,285.0075.003,18641.9679
- 111,260.0030.002.33%1,315.001,245.0070.001,73022.0777
- 121,140.0040.003.64%1,150.001,080.0070.002,47127.8087
- 13896.002.000.22%938.00869.0069.001,37312.4620
- 14569.0054.008.67%626.00563.0063.0020,629122.4874
- 151,695.0050.002.87%1,740.001,690.0050.002263.8551
- 162,475.0045.001.79%2,520.002,475.0045.003869.6064
- 17444.0019.004.47%462.00425.5036.503,47815.5951
- 18905.0034.003.62%939.00903.0036.009218.4271
- 19346.5024.007.44%352.00317.0035.001410.4823
- 20385.0025.507.09%395.00360.0035.002,5219.5141
- 21488.0017.003.61%508.00474.0034.006,47132.0306
- 22303.002.500.82%335.50303.0032.502210.7013
- 23185.0020.509.98%217.50185.0032.504,1168.2675
- 24476.5012.502.69%494.50464.0030.501,4346.9055
- 251,150.0020.001.71%1,165.001,135.0030.008,727100.6231
- 26414.0037.509.96%414.00385.0029.004,56518.6128
- 27345.003.000.88%362.00333.5028.504,09014.3357
- 28304.0029.508.85%332.50304.0028.501,7635.5278
- 29593.0017.002.95%600.00574.0026.003,15718.6750
- 30313.5022.007.55%318.50293.0025.509,86830.3124
- 31660.0034.004.90%680.00655.0025.009976.6200
- 321,050.0020.001.87%1,075.001,050.0025.004004.2391
- 33444.5010.502.31%460.00435.0025.008513.8186
- 34980.0035.003.45%1,005.00980.0025.001,50614.8809
- 35206.5013.506.14%225.50202.0023.502,6775.7180
- 36453.507.501.68%466.00443.0023.002,0099.1946
- 37629.001.000.16%645.00623.0022.006984.4303
- 38252.000.000.00%265.50244.0021.5017,83245.5327
- 39291.5018.006.58%293.00272.0021.006,46418.4597
- 40279.0016.006.08%282.50261.5021.002,7117.4413
- 41698.0020.002.79%717.00696.0021.002431.7097
- 42313.5021.506.42%333.50312.5021.006322.0197
- 43609.003.000.50%622.00601.0021.002,50015.3135
- 44207.000.500.24%225.00205.0020.002,2664.8320
- 45226.0018.508.92%228.00208.5019.5031,05069.3758
- 46320.0014.004.58%322.00303.5018.5020,14663.7076
- 47340.0011.503.50%340.00321.5018.501,7495.8183
- 48202.002.001.00%217.00198.5018.506,34613.1423
- 49195.5017.509.83%195.50177.0018.502,4724.7259
- 50239.0013.505.99%245.00227.0018.0057,139133.7767
- 51498.0016.503.43%500.00482.0018.001,7218.5213
- 52418.006.001.46%424.50407.0017.5012,00949.8933
- 53258.505.502.17%266.50249.0017.5019,77951.1517
- 54273.5024.509.84%273.50256.0017.50730.1929
- 55908.008.000.87%921.00904.0017.001,32212.0463
- 56238.009.504.16%243.50226.5017.003,6218.5044
- 57278.5010.503.63%294.00277.0017.001640.4664
- 58591.001.000.17%598.00582.0016.004,94929.2637
- 59444.0013.502.95%459.00444.0015.003,43315.4591
- 60187.0010.505.95%191.00176.0015.0014,82727.7421
- 61742.002.000.27%749.00734.0015.005504.0887
- 62256.0015.006.22%257.00242.0015.003,7109.2523
- 63282.005.001.74%296.50282.0014.509,30626.8748
- 64245.0011.004.70%245.00230.5014.508602.0751
- 65229.508.503.57%240.50226.5014.009,82722.9236
- 66290.003.001.05%298.00284.0014.0012,67136.8503
- 67168.505.003.06%175.00161.5013.5033,52756.8594
- 68552.0017.002.99%565.00552.0013.009425.2475
- 69596.009.001.49%603.00590.0013.006,82940.7685
- 70369.007.501.99%379.50367.0012.507832.9082
- 71394.5010.502.59%406.00393.5012.501,6056.3762
- 72133.006.004.72%139.00127.0012.003,9735.2927
- 73265.004.001.53%268.00256.0012.005,28713.8509
- 74143.0013.0010.00%143.00131.0012.002,0212.7834
- 75177.0012.507.60%177.00165.5011.5072,047124.0234
- 76402.003.000.74%409.50398.0011.504181.6854
- 77196.507.503.68%207.00195.5011.501,8223.6584
- 78402.504.501.11%412.00400.5011.502,68110.8624
- 79187.005.503.03%193.50182.0011.501,1212.1170
- 80318.508.502.60%328.00316.5011.5010,74334.6039
- 81392.503.000.77%395.00384.0011.001,3015.0920
- 82134.0012.009.84%134.00123.0011.007,5539.6888
- 83324.502.500.76%333.00322.0011.002,9939.8129
- 84258.0010.503.91%269.00258.0011.008472.2240
- 85129.008.507.05%132.50121.5011.002,8473.7051
- 86129.003.502.64%135.50125.0010.502,6513.4214
- 87141.5011.008.43%142.50132.0010.5044,69061.4237
- 88138.0012.509.96%138.00127.5010.502,4173.2477
- 89423.005.001.17%426.00415.5010.502,0358.5543
- 90401.006.501.60%409.50399.0010.504011.6155
- 91762.002.000.26%765.00755.0010.0030,071228.7337
- 92407.501.000.24%415.00405.0010.006,39426.2242
- 93128.008.507.11%130.00120.0010.009,13311.5634
- 94299.501.500.50%306.50296.5010.001,0973.2950
- 95361.5011.002.95%371.00361.0010.001,7606.4125
- 96620.004.000.64%630.00620.0010.006323.9372
- 97518.004.000.78%524.00514.0010.00780.4034
- 98215.506.503.11%218.00208.0010.001,1442.4569
- 99210.005.502.55%219.00209.0010.002010.4253
- 100217.506.502.90%223.50213.5010.005,49412.0154