即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,520.0070.001.95%3,630.003,500.00130.002,52589.4186
- 23,095.00110.003.69%3,100.002,985.00115.0056917.3959
- 32,180.0090.004.31%2,195.002,090.00105.001,49432.2475
- 41,855.00100.005.70%1,860.001,760.00100.001,64629.9126
- 51,440.00100.007.46%1,445.001,345.00100.001,79025.1735
- 61,050.0035.003.45%1,070.001,000.0070.002,52226.3098
- 71,450.0035.002.47%1,480.001,415.0065.004,44164.5676
- 81,390.0025.001.77%1,435.001,375.0060.001,05514.7410
- 91,830.0045.002.52%1,845.001,790.0055.0069812.7479
- 103,880.000.000.00%3,895.003,840.0055.0029711.5129
- 111,790.0040.002.29%1,790.001,740.0050.00390.6923
- 12484.0012.502.52%508.00466.0042.006,92933.9062
- 13911.006.000.65%925.00883.0042.001,57414.2185
- 14830.0011.001.34%845.00804.0041.001801.4937
- 152,715.0020.000.73%2,755.002,715.0040.0040010.9460
- 161,315.0040.003.14%1,315.001,275.0040.004545.9065
- 17681.0019.002.87%702.00665.0037.002,43016.6732
- 18309.006.502.06%330.00294.0036.005381.6624
- 19468.0027.006.12%475.00444.5030.501,0014.6234
- 201,535.0010.000.65%1,550.001,520.0030.005,35381.9272
- 212,175.0015.000.68%2,190.002,160.0030.002996.5044
- 22694.0077.009.99%724.00694.0030.008,42859.3482
- 23813.0010.001.25%837.00809.0028.008516.9835
- 24289.0010.503.51%308.00281.5026.502,0435.9905
- 25686.0028.004.26%688.00664.0024.003,93926.7774
- 26330.0019.506.28%334.00310.5023.509433.0888
- 27895.008.000.90%905.00882.0023.009398.3818
- 28334.0017.505.53%339.00316.5022.504,62215.3249
- 29970.0013.001.32%983.00961.0022.001,28512.4718
- 30758.000.000.00%767.00745.0022.002,94022.2305
- 31875.0015.001.74%885.00863.0022.001,79115.6448
- 32502.0015.003.19%509.00488.0021.002661.3360
- 33792.0022.002.86%794.00773.0021.001,33010.4481
- 34524.0017.003.14%545.00524.0021.001,7319.2203
- 351,100.0015.001.38%1,100.001,080.0020.0021,485234.3927
- 36698.0017.002.50%702.00682.0020.003,78226.2549
- 37579.0017.003.02%579.00559.0020.005,63332.1642
- 38831.003.000.36%846.00826.0020.001891.5728
- 39446.0012.502.88%449.00429.0020.004582.0324
- 40289.5023.008.63%291.50271.5020.0021,40660.4960
- 41403.507.501.89%417.00398.0019.001,2625.1369
- 42246.0011.004.28%264.50246.0018.504721.1890
- 43477.0017.003.70%479.00461.0018.001,3376.2960
- 44342.501.500.44%348.00330.5017.504,72016.0464
- 45444.0014.003.26%453.50436.0017.501,1745.2336
- 46643.003.000.47%648.00631.0017.001,81611.6223
- 47530.006.001.12%542.00525.0017.002,45513.0607
- 48881.0011.001.23%894.00877.0017.009308.2200
- 49220.003.001.35%235.50219.0016.502,3405.2865
- 50159.5014.5010.00%159.50143.0016.5044,05967.2167
- 51612.0018.003.03%613.00597.0016.004,12425.0907
- 52930.002.000.21%938.00922.0016.001,08510.0754
- 53766.004.000.52%773.00757.0016.005244.0018
- 54153.0013.509.68%153.00137.5015.503,5525.2433
- 55417.5026.006.64%427.50412.0015.505,43222.7715
- 56182.502.501.35%189.50174.0015.5012,66422.9647
- 57151.5013.509.78%151.50136.0015.5011,50416.7715
- 58421.5012.002.93%430.50415.0015.501,5996.7888
- 59177.509.005.34%181.50166.5015.0033,69758.6498
- 60258.006.502.58%265.00250.0015.002,2285.7822
- 61174.5015.509.75%174.50159.5015.003,6226.0566
- 62200.505.002.56%210.00195.5014.5019,11839.1189
- 63160.0014.509.97%160.00146.0014.001170.1842
- 64453.0010.002.16%467.00453.0014.001,3126.0064
- 65232.5021.009.93%232.50218.5014.005,08111.5531
- 66217.501.500.68%222.50208.5014.0031,81768.7774
- 67356.5010.503.03%362.00348.0014.004,47215.9029
- 68458.0010.002.23%462.50448.5014.001,5226.9461
- 69254.0023.009.96%254.00240.0014.001,3563.3895
- 70360.0011.003.15%360.50347.0013.501,6115.7518
- 71407.506.001.49%410.00396.5013.502,1008.5177
- 72292.506.002.01%302.50289.0013.5018,85255.4340
- 73184.007.003.95%190.50177.0013.502780.5114
- 74150.0013.509.89%150.00136.5013.502,0793.0168
- 75391.0015.003.69%403.50390.5013.0019,99478.6958
- 76215.5010.004.43%227.50215.5012.007961.7534
- 77236.002.000.85%238.00226.0012.002,2635.2732
- 78376.503.000.80%385.00373.0012.008693.2866
- 79238.001.000.42%245.00233.0012.003,6788.7570
- 80286.506.502.22%297.00285.0012.00210.0605
- 81915.007.000.77%915.00903.0012.004604.1839
- 82422.001.500.36%430.00418.0012.003,28913.9356
- 83141.008.006.02%145.00133.0012.001,1971.6738
- 84704.002.000.28%710.00698.0012.003412.4026
- 85436.506.001.39%437.50425.5012.005612.4355
- 86281.503.501.23%289.50278.0011.507,90922.4164
- 87331.006.502.00%338.50327.0011.509843.2672
- 88218.0010.505.06%218.50207.0011.502,7085.7763
- 89105.500.000.00%108.5097.0011.507470.7615
- 90452.003.000.67%458.00446.5011.50680.3071
- 91363.000.500.14%364.50353.5011.0010,65738.3646
- 92255.506.502.61%262.00251.0011.0015,10438.6984
- 93713.003.000.42%718.00707.0011.004623.2844
- 94258.001.500.58%268.00257.0011.008,47922.2512
- 95328.005.001.55%334.50323.5011.003921.2922
- 96169.505.503.35%173.00162.0011.001020.1727
- 97186.502.501.32%193.50183.0010.501,3402.5168
- 98593.007.001.19%593.00583.0010.001,87711.0614
- 99351.506.501.82%359.00349.0010.001,6485.8202
- 100473.505.501.15%483.00473.0010.001,9499.2942