即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,835.0015.000.53%2,900.002,810.0090.003068.7329
- 21,105.0075.006.36%1,185.001,105.0080.005,59263.2342
- 31,750.0030.001.69%1,800.001,725.0075.001542.7032
- 42,200.0060.002.65%2,270.002,200.0070.0063614.0948
- 51,155.0035.002.94%1,200.001,140.0060.007488.6919
- 6728.0049.006.31%781.00725.0056.001,1228.3682
- 71,030.0040.003.74%1,085.001,030.0055.001,03510.8433
- 81,970.0045.002.23%2,020.001,965.0055.004769.4543
- 91,215.0045.003.57%1,260.001,210.0050.003,47942.7628
- 101,150.0010.000.86%1,190.001,140.0050.005956.9100
- 11702.007.000.99%738.00688.0050.009,53067.8319
- 121,090.0010.000.91%1,120.001,075.0045.001,29914.2245
- 13912.0011.001.19%948.00905.0043.001,11810.4006
- 14548.0020.003.79%569.00527.0042.001,7539.7241
- 15743.008.001.07%756.00716.0040.001,36810.0699
- 16918.002.000.22%950.00912.0038.001,90617.6552
- 17474.0014.002.87%499.50468.0031.506,98533.7685
- 18476.5025.505.08%507.00475.5031.503,48616.8650
- 19342.504.501.30%369.00338.0031.005,97821.2500
- 20366.506.501.81%385.50356.5029.002,1177.7922
- 21519.0026.004.77%548.00519.0029.002,99715.8890
- 22613.0013.002.08%627.00600.0027.001,88011.4891
- 23331.006.501.93%344.00320.0024.00640.2103
- 24185.0011.505.85%208.00184.5023.5012,33824.0071
- 25559.0014.002.44%577.00556.0021.001,2937.2759
- 26201.0021.009.46%220.50200.0020.509772.0155
- 27315.001.500.47%334.50315.0019.508,39527.2949
- 28186.5015.007.44%201.00181.5019.501,7293.2425
- 29404.506.501.58%422.50403.5019.007823.2052
- 30320.502.000.62%331.00312.0019.001,6545.3334
- 31301.006.502.11%314.50296.0018.502510.7674
- 32346.5015.504.28%363.50345.0018.508402.9426
- 33242.0014.505.65%260.50242.0018.504601.1421
- 34439.502.500.57%457.00439.0018.002,63811.7972
- 35517.0011.002.08%532.00514.0018.002,06310.7387
- 36557.0013.002.28%574.00556.0018.004942.7720
- 37149.005.003.25%156.50139.0017.502000.2958
- 38156.008.505.17%167.50151.0016.5015,20224.2443
- 39380.0013.003.31%395.00378.5016.503,79214.4921
- 40301.006.002.03%312.50296.5016.006,78820.6413
- 41195.5013.506.46%209.50194.0015.5032,98565.7219
- 42307.5011.003.45%321.50306.0015.502,4347.6149
- 43209.004.502.11%221.00206.0015.008,83518.8102
- 44246.006.002.38%259.00244.5014.5010,19725.6111
- 45359.5014.003.75%374.00359.5014.509373.4152
- 46235.507.503.09%249.50235.0014.504,64311.2097
- 47365.0010.502.80%375.00360.5014.502,4128.8299
- 48766.0014.001.79%780.00766.0014.003,92230.2501
- 49587.002.000.34%599.00585.0014.004902.8951
- 50222.009.504.10%234.00220.0014.006521.4648
- 51121.507.505.81%130.00116.5013.501,0061.2321
- 52139.008.005.44%146.00132.5013.508411.1509
- 53292.006.002.10%302.50289.0013.503,77611.1718
- 54253.507.002.69%264.50251.5013.001,8924.8607
- 55370.500.500.13%373.00360.0013.003171.1627
- 56261.507.502.79%274.00261.0013.006,64117.6740
- 57267.002.500.93%271.00258.5012.508842.3373
- 58296.508.502.79%308.50296.5012.001,7645.3032
- 59142.507.505.00%153.00141.5011.504270.6249
- 60425.505.001.16%434.50423.0011.503,83416.4149
- 61270.5013.504.75%282.00270.5011.507602.0986
- 62104.5011.509.91%116.00104.5011.5013,96515.0203
- 63138.507.005.32%142.00131.0011.0016,62222.8887
- 64136.007.004.90%144.00133.0011.003970.5420
- 65189.002.001.07%199.50188.5011.0012,92125.0192
- 66273.5012.004.20%283.50272.5011.0011,52031.9210
- 67189.506.503.32%198.00187.5010.501,1342.1611
- 68156.509.005.44%166.50156.0010.502080.3320
- 69305.500.500.16%312.00301.5010.504,20712.8601
- 70132.006.504.69%141.50131.0010.508201.0994
- 71123.007.005.38%130.50120.0010.503590.4415
- 72112.5010.009.76%112.50102.0010.505,6476.1780
- 7372.602.903.84%81.0070.7010.301,8311.3830
- 74136.007.004.90%143.50133.5010.006,6939.1641
- 75531.002.000.38%537.00527.0010.002,98815.8993
- 76300.000.500.17%303.50293.5010.006872.0520
- 77234.505.002.09%241.50231.5010.008481.9907
- 78166.004.502.64%174.00164.509.505,7619.7446
- 79186.005.002.76%187.00177.509.5012,52222.9303
- 80130.005.003.70%138.50129.009.502990.3943
- 81153.508.004.95%162.50153.009.503180.4956
- 82211.502.501.17%216.50207.009.501,4763.1079
- 8392.704.004.14%98.4089.009.4011,28710.4476
- 84236.001.500.63%245.00236.009.008392.0086
- 85630.000.000.00%634.00625.009.001140.7186
- 86181.501.500.82%186.00177.009.002,4974.5279
- 87176.005.002.76%181.00172.009.002270.3984
- 88142.006.504.38%147.00138.009.0023,68933.6025
- 89101.506.005.58%109.00100.009.004,4574.6065
- 90368.501.500.41%372.00363.009.001,0693.9397
- 91100.009.009.89%100.0091.408.6011,35211.0668
- 92191.505.502.79%198.50190.008.501,3742.6513
- 93241.500.500.21%243.50235.008.501530.3646
- 94375.003.000.79%382.00373.508.501,1314.2545
- 95208.003.501.65%214.50206.008.501,4363.0006
- 96165.503.001.85%166.00157.508.502,1463.4937
- 97106.009.509.84%106.0097.508.508,1708.4193
- 98175.505.503.04%183.00174.508.508131.4415
- 99197.007.503.67%205.00196.508.501,4672.9184
- 100101.506.506.02%109.50101.008.509130.9496