即時行情排行
價差排行
名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
- 11,725.00175.009.21%1,920.001,720.00200.0099017.7795
- 22,250.00145.006.05%2,420.002,250.00170.0047210.9669
- 3960.0075.007.25%1,060.00960.00100.001,58815.9836
- 41,035.0080.007.17%1,125.001,025.00100.008108.6444
- 51,080.0070.006.09%1,175.001,080.0095.006867.6790
- 6915.0054.005.57%1,010.00915.0095.001,16011.1547
- 7639.0055.007.93%720.00635.0085.007,12448.3676
- 81,420.0025.001.73%1,480.001,410.0070.001462.1008
- 91,690.0035.002.03%1,750.001,685.0065.0085914.7743
- 10439.0042.008.73%491.50436.0055.505,25724.2504
- 11610.0058.008.68%661.00609.0052.002,71216.9223
- 12612.0039.005.99%655.00610.0045.009,99862.8437
- 13416.0035.507.86%458.50415.5043.002,0028.7425
- 14642.004.000.63%679.00636.0043.007785.0840
- 15960.0031.003.13%1,000.00958.0042.004944.8068
- 16300.5027.008.24%336.00296.0040.004,20913.2701
- 17315.0019.505.83%350.00315.0035.003,37311.1705
- 18498.5021.504.13%525.00490.0035.004,37522.2091
- 19663.0034.004.88%694.00659.0035.001,3228.8568
- 20302.0032.009.58%329.00294.5034.503,0999.6422
- 21735.0011.001.47%765.00735.0030.007215.4220
- 22337.5021.506.80%340.00312.0028.001,0533.4896
- 23237.0014.505.77%262.00235.0027.001,3583.3579
- 24407.0022.005.13%433.50406.5027.00440.1851
- 25342.5024.006.55%368.50342.0026.502,6639.3904
- 26334.5017.504.97%361.00334.5026.504451.5500
- 27282.0026.008.44%307.50282.0025.507,29921.3312
- 28192.5016.507.89%215.50190.0025.507,34214.8990
- 29436.5016.503.64%459.00434.5024.504,08118.0936
- 30261.0012.504.57%274.50250.5024.005521.4317
- 31391.0017.004.17%413.00390.0023.001680.6706
- 32388.5019.504.78%409.50387.0022.502450.9642
- 33241.5014.505.66%263.00241.0022.001,2583.1655
- 34216.0018.507.89%238.00216.0022.002530.5689
- 35453.5022.504.73%474.00452.5021.5061,493283.5384
- 36405.5010.002.41%424.50403.0021.501,2034.9256
- 37244.0016.506.33%264.00242.5021.5010,98627.7535
- 38172.0019.009.95%193.00172.0021.0037,29867.5198
- 39215.0023.509.85%235.50215.0020.504,3979.6860
- 40282.0012.004.08%292.00271.5020.501,4073.9358
- 41186.0018.008.82%205.00184.5020.501590.3040
- 42142.5015.509.81%162.50142.5020.003,3785.0367
- 43269.0016.005.61%288.50269.0019.506491.8162
- 44288.5013.504.47%307.00288.0019.009,40227.8370
- 45214.0016.507.16%231.50212.5019.005,49412.2305
- 46168.509.505.34%184.00165.0019.006,28310.9508
- 47347.0016.004.41%364.50346.0018.502,3018.1340
- 48245.0021.007.89%263.50245.0018.506,09115.5964
- 49275.0018.006.14%290.00271.5018.502,9768.2525
- 50236.0018.007.09%254.00236.0018.005901.4340
- 51140.0012.508.20%158.00140.0018.002,8924.2843
- 52164.0012.507.08%181.00163.0018.0010,16517.4801
- 53158.0015.008.67%174.00156.0018.006,28110.2465
- 54291.0017.505.67%308.50291.0017.501,5274.5489
- 55608.002.000.33%620.00603.0017.002301.4040
- 56188.0013.006.47%205.00188.0017.002,5695.0180
- 57228.0010.504.40%243.00226.5016.504,0169.4376
- 58221.0019.007.92%237.00220.5016.502,4825.6138
- 59146.5012.007.57%161.00145.0016.002,8284.3305
- 60203.5010.504.91%217.00201.0016.001,7683.6722
- 61162.0012.507.16%174.50159.0015.507,75412.8807
- 62239.0011.504.59%252.00236.5015.505721.3834
- 63146.0012.507.89%159.50144.5015.0049,36173.9514
- 64130.0012.508.77%143.50128.5015.0017,67923.6618
- 65123.5012.008.86%137.00122.0015.007,0339.0535
- 66144.009.005.88%158.50143.5015.003,5085.2746
- 67143.0011.507.44%157.50142.5015.008551.2832
- 68193.5011.505.61%207.50192.5015.003,3336.5980
- 69118.506.004.82%129.00114.5014.503,9874.8320
- 70208.5014.006.29%223.00208.5014.504470.9616
- 71170.0018.509.81%184.50170.0014.5039,08268.0694
- 72122.506.004.67%136.50122.0014.506,3748.2694
- 73256.0015.005.54%270.50256.0014.502,6446.9509
- 74203.0011.505.36%214.50200.0014.501,8553.8103
- 75196.5017.508.18%210.50196.5014.008831.8050
- 76126.0013.509.68%140.00126.0014.001,0281.3380
- 77140.508.505.70%150.50137.0013.5022,21631.6883
- 78142.5011.007.17%154.00141.0013.0018,67127.3298
- 79169.006.503.70%180.00167.0013.006,23510.8281
- 80141.0011.007.24%153.50140.5013.001,0441.5167
- 81142.0012.508.09%155.00142.0013.007971.1668
- 82116.0010.007.94%128.50116.0012.503,1063.7710
- 83339.008.502.45%351.00338.5012.508012.7535
- 84122.0010.507.92%132.00119.5012.505920.7340
- 85142.009.506.27%154.50142.0012.501,4262.1225
- 86117.5013.009.96%129.50117.5012.004,0194.8950
- 87108.0012.0010.00%120.00108.0012.005,6186.2828
- 88188.0012.006.00%199.50187.5012.002,1974.2297
- 89142.0011.007.19%152.00140.5011.501,1871.7349
- 90346.500.500.14%353.50342.0011.509733.3889
- 91150.508.505.35%161.50150.0011.503,5075.4328
- 92110.002.001.79%121.50110.0011.502,3102.6751
- 93122.008.506.51%132.00120.5011.503970.4973
- 94119.009.507.39%129.00117.5011.502,2862.7841
- 95129.508.005.82%141.00129.5011.502410.3226
- 96244.5011.004.31%255.50244.0011.501,2173.0346
- 97137.009.006.16%148.00137.0011.0020,73329.4216
- 98178.006.003.26%186.50175.5011.002420.4356
- 99217.0014.006.06%227.00216.0011.001420.3130
- 100101.0011.009.82%112.00101.0011.0023,08624.2784