即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,560.0010.000.65%1,705.001,470.00235.001,24019.7901
- 23,965.00165.004.00%3,995.003,800.00195.0060923.7952
- 31,855.00100.005.70%1,870.001,710.00160.003506.3261
- 4830.0072.009.50%832.00723.00109.002,54320.1286
- 51,615.0045.002.71%1,625.001,525.00100.001,08017.1754
- 62,770.0075.002.64%2,800.002,710.0090.0089424.7315
- 71,060.0020.001.92%1,080.00999.0081.001,09411.4974
- 82,290.00170.006.91%2,350.002,270.0080.0060213.8294
- 9691.002.000.29%734.00657.0077.002,49517.4890
- 10574.0019.003.42%586.00512.0074.003,80821.3172
- 111,245.0030.002.35%1,255.001,185.0070.0010,231124.8674
- 121,420.0060.004.05%1,440.001,370.0070.001,60422.6247
- 131,975.00195.008.99%2,025.001,955.0070.003,93478.2997
- 141,100.0030.002.65%1,120.001,055.0065.006787.4389
- 15775.0074.008.72%828.00765.0063.005,81346.2578
- 162,690.00135.004.78%2,725.002,665.0060.002,55768.8784
- 17786.0071.009.93%786.00731.0055.004,84237.7249
- 181,245.0055.004.23%1,285.001,230.0055.0096812.1558
- 191,125.0045.003.85%1,140.001,090.0050.008769.8149
- 201,335.0095.006.64%1,375.001,325.0050.001,97026.5208
- 21430.001.500.35%430.00388.5041.507873.1863
- 22401.507.501.83%424.50383.5041.007,78431.6634
- 23421.002.000.48%424.50384.0040.504,35117.7400
- 24450.5017.503.74%472.50432.5040.003591.6320
- 25708.0052.006.84%746.00708.0038.004,16130.1465
- 26521.0053.009.23%557.00519.0038.002,90815.5291
- 27820.004.000.49%820.00782.0038.009917.9888
- 28358.006.501.78%390.00356.0034.006,94426.0136
- 29876.0020.002.23%893.00861.0032.001,38112.1133
- 30511.001.000.20%516.00485.0031.003,98020.1055
- 31727.0028.003.71%734.00705.0029.004,21430.4585
- 32331.000.000.00%338.00309.0029.001,4914.8681
- 33770.0018.002.28%779.00752.0027.008096.2091
- 34263.0013.005.20%269.50243.0026.5011,27529.6039
- 35473.002.000.42%479.00453.0026.001,0154.7502
- 36555.0015.002.63%578.00552.0026.001610.8975
- 37200.008.003.85%223.50198.0025.504,1928.5780
- 38458.0020.504.28%472.00447.5024.506,15128.0616
- 39294.0017.505.62%306.50282.0024.501,5204.5038
- 40267.0022.007.61%288.50264.0024.501,1563.1325
- 41613.0056.008.37%636.00612.0024.0010,66166.2770
- 42544.003.000.55%548.00524.0024.004,81125.9710
- 43226.001.500.66%235.50212.0023.503,4677.8147
- 44307.008.502.85%314.50291.5023.003,1349.5941
- 45237.0015.006.76%237.00214.5022.505,97113.7315
- 46289.506.502.30%295.00272.5022.5011,31832.3487
- 47340.007.002.02%346.00324.0022.007602.5474
- 48382.0015.503.90%392.00370.0022.005,97222.9225
- 49298.5033.009.95%320.50298.5022.001,4834.5118
- 50366.009.002.40%373.50352.0021.503341.2187
- 51393.0010.002.61%398.50377.0021.501,5315.9584
- 52323.0012.503.73%333.00312.0021.002,1847.0565
- 53388.001.500.39%390.00369.0021.0015,40758.9216
- 54649.009.001.37%667.00646.0021.004,37428.6951
- 55532.0027.004.83%538.00517.0021.002,68514.2266
- 56378.505.001.34%382.00362.0020.004201.5762
- 57606.0010.001.62%608.00588.0020.007314.3809
- 58211.004.001.86%216.50196.5020.001,0482.1830
- 59116.001.501.31%125.00105.5019.5029,21534.4178
- 60166.000.500.30%172.00153.0019.003,0354.9591
- 61181.5016.5010.00%181.50162.5019.007,90713.8587
- 62259.501.500.57%273.50255.0018.508892.3655
- 63195.502.001.01%214.00195.5018.505111.0373
- 64447.002.000.45%448.50430.5018.001,5236.7441
- 65873.0097.0010.00%891.00873.0018.007366.4332
- 66130.5055.5074.00%135.00117.0018.008711.0888
- 67188.006.003.30%189.50171.5018.0047,11986.3792
- 68374.0017.004.35%383.00365.0018.002,2008.2640
- 69348.0013.003.60%351.50334.0017.502680.9284
- 70116.506.005.43%121.50104.0017.505,3086.1072
- 71230.504.501.91%244.00227.0017.0013,27131.3650
- 72282.006.002.08%287.00270.0017.003260.9171
- 73148.0012.007.50%164.50148.0016.509421.4564
- 74315.0010.003.08%317.50301.0016.501,4724.5843
- 75431.0011.002.62%433.00416.5016.502531.0786
- 76118.504.003.49%122.00105.5016.5040,70447.5633
- 77318.509.002.75%322.50306.5016.007,22522.8484
- 78266.500.000.00%270.00254.0016.007892.1002
- 79273.505.501.97%279.00263.0016.001,7094.6592
- 80170.006.003.66%170.00154.5015.5018,17929.9236
- 81924.0055.005.62%930.00915.0015.0081,915756.1059
- 82520.007.001.33%524.00509.0015.002,11911.0018
- 83165.507.004.42%168.00153.0015.001,6232.6624
- 84316.004.001.25%318.00303.0015.001,0593.2994
- 85249.006.002.47%249.50234.5015.001,0522.5793
- 86364.0012.003.19%373.00358.5014.501,4025.0914
- 87243.006.002.53%244.50230.0014.501,2532.9978
- 88520.0020.003.70%525.00511.0014.001,1525.9588
- 89416.5023.505.34%424.50410.5014.004,27317.8917
- 90170.006.003.41%184.00170.0014.009,01315.8826
- 91320.003.000.95%320.00306.0014.001,6185.0511
- 92335.005.501.62%335.00321.0014.001,9366.3633
- 93174.006.003.57%174.00160.0014.002690.4565
- 94250.001.500.60%252.00238.0014.002170.5323
- 95413.008.001.98%413.00399.5013.505832.3726
- 96272.501.500.55%278.00265.0013.002,9468.0317
- 97514.004.000.77%518.00505.0013.004792.4544
- 98211.506.503.17%214.00201.0013.007561.5882
- 99302.001.500.49%302.00289.0013.001210.3596
- 100103.506.106.26%103.5090.9012.6035,48035.2402