名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
  • 1
    5274.TWO
    1,945.00
    155.00
    7.38%
    2,120.00
    1,945.00
    175.00
    324
    6.5964
  • 2
    3130.TW
    166.00
    0.50
    0.30%
    166.50
    -
    166.50
    6
    0.0100
  • 3
    6415.TW
    2,945.00
    25.00
    0.84%
    3,010.00
    2,900.00
    110.00
    303
    8.9284
  • 4
    3008.TW
    3,520.00
    30.00
    0.85%
    3,565.00
    3,465.00
    100.00
    1,109
    38.9478
  • 5
    6488.TWO
    754.00
    25.00
    3.21%
    839.00
    748.00
    91.00
    12,052
    95.8314
  • 6
    5269.TW
    1,665.00
    35.00
    2.06%
    1,745.00
    1,660.00
    85.00
    1,337
    22.6410
  • 7
    6417.TWO
    75.70
    0.10
    0.13%
    75.70
    -
    75.70
    7
    0.0053
  • 8
    8917.TWO
    70.00
    0.00
    0.00%
    70.00
    -
    70.00
    3
    0.0021
  • 9
    00759B.TWO
    68.60
    0.50
    0.72%
    68.65
    -
    68.65
    111
    0.0761
  • 10
    8472.TWO
    68.00
    1.50
    2.26%
    68.00
    -
    68.00
    6
    0.0041
  • 11
    63.70
    0.80
    1.24%
    64.00
    -
    64.00
    11
    0.0070
  • 63.15
    0.45
    0.71%
    63.15
    -
    63.15
    100
    0.0632
  • 13
    00789B.TWO
    63.10
    0.70
    1.10%
    63.10
    -
    63.10
    100
    0.0631
  • 14
    62.40
    0.00
    0.00%
    62.40
    -
    62.40
    16
    0.0100
  • 15
    62.30
    0.00
    0.00%
    62.30
    -
    62.30
    23
    0.0143
  • 56.15
    0.10
    0.18%
    56.15
    -
    56.15
    102
    0.0573
  • 17
    6574.TWO
    56.00
    0.50
    0.88%
    56.00
    -
    56.00
    6
    0.0033
  • 18
    6409.TW
    1,215.00
    95.00
    7.25%
    1,260.00
    1,205.00
    55.00
    324
    3.9708
  • 19
    50.30
    0.10
    0.20%
    50.35
    -
    50.35
    115
    0.0578
  • 20
    3661.TW
    881.00
    44.00
    4.76%
    931.00
    881.00
    50.00
    2,358
    21.2857
  • 21
    8916A.TWO
    50.00
    0.10
    0.20%
    50.00
    -
    50.00
    2
    0.0010
  • 22
    4966.TWO
    1,255.00
    60.00
    4.56%
    1,305.00
    1,255.00
    50.00
    822
    10.4544
  • 23
    6531.TW
    707.00
    35.00
    4.72%
    754.00
    705.00
    49.00
    4,075
    29.6586
  • 24
    8454.TW
    961.00
    0.00
    0.00%
    1,010.00
    961.00
    49.00
    580
    5.7369
  • 46.10
    0.27
    0.58%
    46.22
    -
    46.22
    108
    0.0499
  • 26
    8467.TW
    46.10
    0.10
    0.22%
    46.10
    -
    46.10
    2
    0.0009
  • 27
    977.00
    58.00
    5.60%
    1,020.00
    974.00
    46.00
    973
    9.6855
  • 28
    3443.TW
    478.50
    17.50
    3.80%
    503.00
    457.50
    45.50
    12,311
    59.5206
  • 29
    44.93
    0.11
    0.24%
    45.00
    -
    45.00
    113
    0.0508
  • 30
    8147.TWO
    44.90
    0.15
    0.34%
    44.90
    -
    44.90
    24
    0.0107