即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,390.00180.007.00%2,565.002,390.00175.0059814.6160
- 23,455.00125.003.49%3,585.003,450.00135.002478.6203
- 31,965.0055.002.72%2,070.001,965.00105.001,06721.4472
- 41,880.00100.005.05%1,980.001,880.00100.0064712.3619
- 52,605.00125.004.58%2,700.002,605.0095.002,04654.2323
- 62,260.00120.005.04%2,350.002,260.0090.002,33953.8547
- 72,210.0065.002.86%2,275.002,205.0070.003327.4098
- 81,300.0080.005.80%1,365.001,300.0065.002,03927.2262
- 9765.0045.005.56%821.00765.0056.006595.1434
- 101,055.0015.001.40%1,080.001,025.0055.001,91720.2078
- 111,120.0035.003.03%1,165.001,115.0050.007258.2359
- 121,090.0045.003.96%1,140.001,090.0050.00700.7748
- 13940.0011.001.16%980.00935.0045.002,23121.3665
- 14717.0030.004.02%760.00717.0043.001,36810.1081
- 151,310.0055.004.03%1,350.001,310.0040.007,02592.9806
- 161,475.0060.003.91%1,515.001,475.0040.001442.1423
- 17930.0033.003.43%968.00928.0040.001,28512.0840
- 181,280.0035.002.66%1,315.001,280.0035.0083310.7797
- 19718.004.000.56%746.00711.0035.001,76012.8887
- 20367.0018.005.16%383.50350.0033.502,99611.1319
- 21660.0027.003.93%692.00660.0032.001,83012.2700
- 22807.0022.002.65%834.00804.0030.009477.7586
- 23598.0023.003.70%626.00597.0029.003,10918.8739
- 24867.0025.002.80%895.00866.0029.001,99017.4915
- 25923.0012.001.28%944.00917.0027.007306.7731
- 26398.008.001.97%412.00386.0026.001370.5396
- 27480.5015.503.12%505.00480.5024.506,30631.0241
- 28532.0025.004.49%555.00532.0023.004962.6787
- 29667.0017.002.49%688.00666.0022.003,35022.6393
- 30550.0010.001.85%558.00536.0022.004,22323.0748
- 31705.0011.001.54%722.00701.0021.003,03421.5592
- 32503.003.000.70%521.00500.0021.002,24911.5090
- 33557.0027.004.62%577.00556.0021.002,27512.8584
- 34184.5020.009.78%205.00184.5020.506671.2985
- 35855.0020.002.29%875.00855.0020.001,54713.3059
- 36519.0018.003.35%533.00513.0020.001,8919.8514
- 37382.0011.502.92%402.00382.0020.008663.3679
- 38443.5011.502.53%459.00439.0020.004972.2174
- 39352.0020.505.50%371.00352.0019.002,5839.2518
- 40437.507.501.69%456.00437.0019.006442.8647
- 41560.0012.002.10%578.00560.0018.002,30913.1415
- 42410.0014.003.30%420.50402.5018.00620.2560
- 43617.0011.001.75%635.00617.0018.00900.5609
- 44193.509.505.16%202.00185.0017.0043,05982.6371
- 45595.006.001.00%612.00595.0017.007,55145.5708
- 46288.5017.505.72%304.00287.0017.007422.1627
- 47563.004.000.72%577.00560.0017.001,2156.8766
- 48140.0015.009.68%157.00140.0017.006400.9410
- 49524.0018.003.32%538.00521.0017.002891.5191
- 50247.008.003.35%258.00241.0017.004,76411.9522
- 51229.5015.006.13%244.50228.0016.501,0112.3416
- 52480.0018.003.61%496.00480.0016.002,45411.9231
- 53366.0014.503.81%382.00366.0016.006762.5165
- 54433.0011.502.59%445.00429.0016.008613.7405
- 55240.0013.505.33%255.50240.0015.504,34410.6815
- 56306.0016.004.97%321.50306.0015.501,1593.6124
- 57621.0013.002.05%636.00621.0015.002,93718.4605
- 58170.5015.5010.00%170.50156.0014.501,0231.7269
- 59984.0014.001.40%994.00980.0014.0019,805195.4898
- 60222.5012.505.32%236.00222.0014.003,2957.4807
- 61252.508.503.26%265.00251.0014.005151.3146
- 62130.5011.509.66%130.50116.5014.009731.2340
- 63177.0016.009.94%177.00163.5013.5012,64421.9469
- 64224.007.503.24%236.50223.5013.002670.6118
- 65276.5013.004.49%289.50276.5013.005381.5111
- 66311.003.501.11%323.00310.5012.50370.1171
- 67235.007.002.89%246.50234.0012.508,13519.5505
- 68209.0011.505.22%221.00208.5012.503,9638.4212
- 69324.5010.002.99%336.00323.5012.503571.1739
- 70213.508.503.83%224.00211.5012.502,3745.1073
- 71215.003.501.65%221.00208.5012.501,6243.5073
- 72615.0014.002.23%623.00611.0012.002021.2428
- 73168.001.500.90%175.50163.5012.001820.3088
- 74145.503.502.35%157.00145.5011.5033,13050.2474
- 75310.509.502.97%322.00310.5011.505531.7420
- 76205.002.000.97%216.50205.0011.501,2162.5731
- 77448.508.501.86%457.00446.0011.007343.3095
- 78212.5010.004.49%223.50212.5011.003,9288.5046
- 79515.007.001.34%526.00515.0011.001,7609.1316
- 80386.009.002.28%395.00384.0011.005892.2870
- 81151.503.001.94%162.00151.0011.001,2762.0053
- 82514.007.001.38%518.00507.0011.002521.2938
- 83124.008.006.90%126.50115.5011.008,0359.8517
- 84325.0012.003.56%336.00325.0011.002,1236.9837
- 85150.505.503.53%161.50150.5011.001390.2144
- 86106.500.500.47%116.50105.5011.009,88810.9397
- 87329.007.002.08%333.50323.0010.501,7935.9108
- 88108.005.004.42%118.00107.5010.5033,38237.8757
- 89192.5011.005.41%203.00192.5010.502810.5512
- 90298.006.001.97%303.50293.0010.509292.7682
- 91487.007.001.42%497.50487.0010.501,8098.8832
- 92380.004.501.17%390.00380.0010.003831.4685
- 93343.5010.002.83%352.50342.5010.004111.4255
- 94119.501.501.24%126.50116.5010.002720.3280
- 95106.009.609.96%106.0096.509.502320.2440
- 96170.0010.505.82%179.50170.009.508181.4181
- 97117.501.000.86%126.00116.509.5011,84514.3302
- 98162.505.002.99%170.00160.509.504570.7481
- 99171.506.003.38%180.50171.509.001,1502.0226
- 100254.506.002.30%263.00254.009.0037,21895.7322