即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 134.503.109.87%34.5030.504.00259,42684.6818
- 215.570.614.08%15.5714.940.63113,03717.2981
- 375.405.908.49%76.3069.007.30109,85781.0006
- 479.301.401.80%84.0078.505.5088,35071.5400
- 510.370.030.29%10.3910.370.0285,0668.8293
- 673.002.303.25%77.7070.707.0071,02852.6498
- 715.930.020.13%15.9615.910.0566,59910.6130
- 89.930.080.81%9.969.900.0666,1496.5739
- 9135.504.003.04%141.50123.0018.5063,77683.8373
- 109.510.384.16%9.599.200.3963,6846.0046
- 1118.350.060.33%18.3518.280.0761,84211.3345
- 1244.551.453.15%46.1044.301.8061,67427.5899
- 139.670.464.99%9.699.260.4355,4905.2825
- 14178.005.002.89%178.00174.004.0050,07188.4024
- 157.550.151.95%7.727.500.2249,9473.7964
- 1629.180.040.14%29.2829.180.1046,56713.6117
- 1717.600.703.83%18.1517.500.6545,7038.0941
- 18186.005.503.05%187.00173.0014.0044,71780.9841
- 1924.200.702.81%24.9523.951.0044,06810.6714
- 2022.370.070.31%22.3822.280.1042,7269.5502
- 2117.600.251.40%18.3517.450.9040,3177.2054
- 22250.5022.509.87%250.50224.0026.5039,62794.9632
- 23150.5013.509.85%150.50139.5011.0037,81555.1292
- 2454.003.607.14%54.0049.854.1536,90519.0784
- 259.310.010.11%9.329.290.0336,8453.4289
- 2613.800.201.47%13.9513.700.2534,9874.8257
- 2775.205.507.89%76.6069.107.5033,33724.5812
- 2823.150.040.17%23.2323.110.1233,2497.6972
- 2963.403.706.20%64.0058.705.3032,50220.3487
- 3030.340.050.16%30.4430.340.1032,0269.7370
- 3124.701.104.66%25.1023.501.6031,9407.8052
- 327.110.020.28%7.167.110.0531,3362.2363
- 33304.006.502.18%313.00295.5017.5030,31992.4401
- 3447.251.953.96%48.8047.001.8029,15013.8743
- 35145.0013.009.85%145.00129.5015.5028,30639.4527
- 361,125.0010.000.90%1,125.001,105.0020.0027,810310.5615
- 3739.750.150.38%39.9539.500.4526,65010.5831
- 38252.009.503.92%252.00244.507.5026,17665.1845
- 397.810.030.38%7.867.800.0626,0482.0408
- 4039.953.609.90%39.9535.654.3025,96710.0222
- 4117.300.100.58%17.3017.100.2025,9214.4627
- 4215.420.020.13%15.5715.420.1524,4093.7853
- 4314.990.040.27%15.0414.990.0523,7403.5647
- 4440.150.050.12%40.3040.100.2023,0989.2795
- 45169.001.500.90%175.00163.0012.0022,86238.9141
- 4621.150.703.42%21.8520.151.7022,4054.8036
- 4713.410.524.03%13.5213.000.5221,8212.9056
- 48248.0013.005.53%253.50233.0020.5021,24252.1710
- 4976.800.700.90%77.5075.901.6021,02316.1290
- 5022.490.160.71%22.6322.480.1521,0194.7379
- 5143.480.380.88%43.5643.160.4020,8399.0580
- 5233.501.002.90%34.5033.351.1520,7976.9975
- 5338.100.150.39%38.6037.750.8520,4967.8323
- 548.900.323.73%8.908.600.3020,3981.7945
- 5536.053.259.91%36.0533.003.0520,3717.0867
- 566.860.131.86%7.016.850.1620,3171.4042
- 5740.800.952.38%42.1539.552.6020,0138.2675
- 5857.501.803.23%58.6055.203.4019,83711.3143
- 5969.401.201.76%70.9067.103.8018,47512.7953
- 6040.200.751.83%41.8040.101.7018,1027.3967
- 6138.302.155.95%39.5036.503.0018,0256.9247
- 6260.903.105.36%62.8057.205.6017,44610.3295
- 6335.100.401.13%35.8035.000.8017,3296.1101
- 6471.106.409.89%71.1064.506.6017,30911.9251
- 6528.700.802.87%30.4028.052.3517,2455.0546
- 66104.501.000.97%105.00103.002.0016,56617.2751
- 67141.506.004.43%148.00135.0013.0016,55423.4790
- 68162.508.505.52%163.50150.0013.5016,27225.7558
- 6965.705.909.87%65.7061.404.3016,13410.4334
- 7022.450.251.10%22.8522.450.4015,9973.6070
- 71164.503.502.17%165.50161.004.5015,73525.8641
- 7217.450.050.29%17.5017.400.1014,9892.6136
- 7328.400.953.46%29.4527.601.8514,9534.3092
- 7489.800.800.88%92.3088.104.2014,21112.7893
- 7512.690.040.32%12.7312.640.0913,8641.7595
- 7638.450.701.85%38.4537.550.9013,7965.2631
- 7715.600.040.26%15.6415.590.0513,6322.1274
- 7835.850.140.39%35.8635.710.1513,6114.8703
- 7933.353.009.88%33.3530.353.0013,4634.4200
- 8070.200.200.28%73.4069.304.1013,4579.5752
- 8112.300.000.00%12.3012.250.0513,4411.6505
- 82114.504.003.62%117.50111.006.5013,43315.4664
- 8327.700.301.07%27.9527.650.3013,2383.6687
- 8419.650.251.26%19.9019.550.3513,1472.5863
- 8567.400.400.60%68.0067.001.0012,9558.7254
- 8636.802.206.36%37.9534.103.8512,8964.7469
- 879.840.010.10%9.859.820.0312,8571.2643
- 887.750.030.39%7.807.750.0512,8270.9977
- 8913.800.050.36%13.9513.750.2012,8241.7758
- 9045.800.100.22%46.1545.500.6512,6945.8170
- 91151.003.002.03%156.50148.008.5012,63219.1780
- 9230.500.050.16%30.5830.490.0911,7413.5841
- 93125.505.504.58%130.00120.0010.0011,60714.5476
- 94206.001.000.49%207.50203.504.0011,58323.7383
- 9563.405.709.88%63.4058.205.2011,4047.0751
- 966.010.020.33%6.066.010.0511,3990.6869
- 9710.070.040.40%10.1010.070.0311,2911.1391
- 9829.700.030.10%29.7929.690.1011,1803.3262
- 9937.300.250.67%37.9537.200.7511,1484.1835
- 100143.504.503.24%147.50137.0010.5011,12215.9610