即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 145.251.302.96%45.8043.502.30125,14555.7681
- 218.550.804.51%18.8017.950.85119,67122.0611
- 328.800.351.20%30.5528.502.05115,40033.9481
- 455.705.009.86%55.7051.604.1077,73741.4963
- 541.750.250.60%41.7540.950.8069,78428.9194
- 614.000.100.72%14.0513.850.2067,8959.4890
- 7112.000.000.00%113.00108.504.5065,20572.4997
- 883.500.200.24%84.3082.102.2062,16551.7357
- 922.950.150.66%23.3522.950.4061,34214.1852
- 1013.970.151.09%13.9913.920.0745,4016.3425
- 1120.580.030.15%20.7620.560.2045,3949.3709
- 1215.400.281.85%15.4615.180.2841,1476.2990
- 13154.000.000.00%158.50153.505.0040,29962.5777
- 146.970.142.05%7.016.960.0539,5732.7637
- 1517.250.201.17%17.4017.200.2039,5036.8212
- 1622.560.020.09%22.7122.530.1839,4168.9095
- 1758.700.801.34%61.5058.403.1037,93322.8002
- 1810.000.292.99%10.029.760.2637,3293.6992
- 199.330.010.11%9.349.310.0336,5343.4069
- 2022.700.452.02%23.0022.550.4535,6598.1087
- 2161.501.001.65%62.2060.801.4035,14521.6363
- 2241.300.100.24%41.3040.800.5035,04814.3996
- 2310.080.303.07%10.099.870.2233,5593.3552
- 2433.000.300.92%33.2032.650.5533,42511.0196
- 2521.750.150.69%22.3021.650.6533,3747.3075
- 2625.830.271.06%25.9025.820.0833,1118.5605
- 2711.800.050.43%11.8011.750.0532,0823.7803
- 2823.700.753.27%24.1023.051.0531,9317.5703
- 2923.150.030.13%23.2222.980.2431,9137.3707
- 30174.003.001.69%187.00172.5014.5028,11250.8269
- 3147.850.100.21%48.0047.250.7528,07913.3756
- 3216.750.050.30%16.8516.700.1527,9844.6919
- 3326.790.301.13%26.8626.770.0926,6227.1368
- 3421.650.552.61%21.6521.150.5026,5855.7090
- 3531.900.150.47%32.4531.700.7525,2678.0731
- 3651.900.200.38%54.8051.803.0024,67813.0969
- 37257.503.001.18%258.00252.006.0024,45462.4668
- 3827.150.150.56%27.1526.800.3523,4656.3410
- 3948.954.4510.00%48.9544.654.3023,44511.0585
- 4010.040.080.80%10.1110.010.1023,2702.3433
- 41184.009.504.91%197.50184.0013.5022,35942.8745
- 4231.000.601.90%32.1030.551.5522,2176.8609
- 4313.750.251.85%13.7513.400.3522,2043.0186
- 446.770.050.73%7.006.770.2321,6721.4891
- 4542.450.100.24%43.1042.400.7021,3659.1150
- 4645.100.902.04%45.8544.401.4520,8039.4279
- 47978.006.000.61%994.00978.0016.0020,799204.6640
- 4868.404.406.88%68.7064.704.0020,42513.6514
- 4934.190.010.03%34.4534.180.2720,2376.9384
- 5070.101.502.19%72.3069.203.1019,91214.0463
- 5160.202.203.53%64.1060.203.9019,25211.8983
- 526.950.152.21%6.986.930.0518,9941.3222
- 53101.505.205.40%102.5096.805.7018,02518.1126
- 5418.500.100.54%18.6018.400.2017,9163.3077
- 55167.002.501.52%172.50166.506.0017,42129.4753
- 5630.100.000.00%30.2529.950.3017,3435.2149
- 57165.000.000.00%171.50164.007.5016,13727.1248
- 5817.550.020.11%17.6217.530.0915,9262.7998
- 5975.000.600.79%77.9075.002.9015,81312.0655
- 60109.500.500.46%111.50109.002.5015,73017.2824
- 618.830.091.03%8.868.800.0615,7281.3905
- 6280.700.901.13%81.1080.101.0015,46812.4644
- 6381.501.501.81%83.7081.502.2015,44412.6798
- 6441.000.050.12%41.7540.900.8514,8646.1316
- 6584.901.802.17%86.8084.602.2014,82312.6856
- 6614.650.100.69%14.7014.550.1514,7752.1611
- 673.370.051.46%3.383.360.0214,5180.4892
- 6885.204.505.02%90.7084.905.8014,20912.4075
- 6935.852.105.53%38.1535.852.3014,1135.1429
- 7060.902.203.49%64.8060.903.9013,7218.6369
- 7130.150.351.17%30.3029.700.6013,6384.1051
- 7215.550.251.63%15.7515.400.3513,5332.1056
- 739.130.010.11%9.189.130.0513,4581.2324
- 7452.300.300.57%55.0052.202.8013,3987.1935
- 7521.900.552.58%22.1021.500.6013,2072.8866
- 76100.501.501.52%103.5099.903.6013,12013.3022
- 7714.600.422.96%14.6514.260.3912,9001.8700
- 7895.700.100.10%97.5095.601.9012,81312.3623
- 79106.002.001.85%111.50105.506.0012,57713.6619
- 807.450.050.67%7.467.420.0412,5330.9314
- 8110.570.010.09%10.6810.540.1412,3851.3116
- 823.740.010.27%3.753.710.0412,0930.4512
- 83139.502.501.82%143.50138.505.0011,97716.9082
- 8461.400.100.16%62.2060.601.6011,9667.3300
- 8516.100.150.92%16.7015.950.7511,8571.9335
- 8650.704.609.98%50.7048.002.7011,8075.8803
- 87206.001.500.72%215.50205.5010.0011,73324.6034
- 886.350.050.79%6.356.290.0611,6150.7347
- 89109.504.504.29%111.00105.006.0011,41612.3268
- 9045.301.754.02%45.4544.001.4511,3835.1003
- 9164.601.802.71%67.4064.602.8011,1137.3037
- 92142.503.002.06%149.50142.507.0011,03116.1174
- 93266.500.500.19%272.50266.506.0010,98529.5082
- 9462.205.609.89%62.2057.005.2010,8996.6682
- 9551.801.903.91%53.5049.953.5510,7615.6182
- 9625.770.271.06%25.8625.760.1010,7362.7719
- 9745.501.252.67%47.1545.501.6510,4504.8206
- 9841.300.150.36%42.3041.301.0010,3314.3053
- 9937.500.701.90%37.6536.850.8010,2713.8320
- 100131.500.500.38%132.00131.500.5010,26413.5172