即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 15.220.010.19%5.225.180.04174,2679.0655
- 226.501.254.95%27.3525.701.65137,28036.5691
- 315.500.271.77%15.7215.500.2298,01615.3045
- 412.970.292.29%13.1012.950.1581,15710.5786
- 517.340.090.52%17.4017.270.1372,16812.5261
- 641.850.250.60%41.9541.250.7059,58324.8079
- 777.307.009.96%77.3070.307.0059,58144.3795
- 88.740.273.19%9.008.730.2754,2244.8012
- 948.751.102.21%50.3048.651.6554,08726.5810
- 1060.300.500.82%63.8060.203.6047,02329.2620
- 1146.352.054.63%46.8544.802.0541,87319.2398
- 1266.502.604.07%67.0064.502.5039,46426.1528
- 1352.900.801.54%53.0052.500.5038,57320.3743
- 149.130.171.83%9.139.070.0636,7803.3486
- 15147.500.000.00%151.00147.004.0034,57451.4228
- 1642.500.200.47%42.7541.301.4534,56514.4922
- 1714.500.100.69%14.6014.400.2032,5484.7205
- 1825.300.301.20%25.3024.950.3531,4567.9282
- 198.420.010.12%8.468.410.0530,5482.5774
- 2013.450.201.51%13.4513.250.2029,6973.9761
- 2121.850.200.92%21.9021.700.2029,2146.3792
- 2235.050.300.86%36.0034.851.1528,97510.2778
- 2328.430.140.49%28.5528.370.1826,1187.4323
- 2418.400.050.27%18.5518.250.3026,1144.8072
- 2514.260.261.86%14.2814.240.0426,0213.7115
- 2668.400.500.74%69.7065.304.4025,48917.2001
- 2711.500.343.05%11.7311.450.2825,1952.9226
- 2883.303.804.78%87.3080.406.9024,91621.0070
- 2921.401.306.47%22.0020.251.7523,7515.0837
- 3012.550.050.40%12.6012.500.1023,5882.9603
- 3124.900.000.00%25.9024.901.0023,5055.9544
- 32533.002.000.37%538.00532.006.0023,430125.1970
- 33103.500.000.00%104.50100.004.5023,30424.0565
- 34175.000.000.00%189.50174.5015.0022,65941.2298
- 3516.600.050.30%16.7516.550.2022,4273.7283
- 365.030.010.20%5.065.010.0522,2301.1193
- 3716.600.201.22%16.6016.400.2021,5593.5695
- 3864.301.001.58%64.7063.601.1020,98113.4751
- 39112.500.000.00%114.50111.503.0019,41021.8935
- 4041.800.200.48%41.9541.600.3518,9817.9281
- 4179.503.504.61%81.7077.104.6018,67014.9461
- 42104.000.500.48%105.00104.001.0018,22919.0070
- 4330.900.100.32%31.3030.900.4017,5785.4571
- 4447.400.801.72%48.7046.751.9517,2078.2140
- 4519.500.000.00%19.6519.450.2016,4353.2104
- 469.690.030.31%9.739.680.0516,1921.5699
- 4715.660.312.02%15.7415.640.1016,0512.5180
- 4826.850.150.56%27.1526.850.3016,0154.3167
- 4911.950.100.84%11.9811.880.1015,9611.9071
- 5025.250.000.00%25.5025.200.3015,5443.9378
- 5162.501.101.79%64.9061.803.1015,0449.5351
- 52121.600.400.33%122.35121.400.9514,91018.1624
- 5386.202.602.93%89.5085.304.2014,53012.6589
- 5411.380.010.09%11.4011.330.0714,4631.6446
- 5544.854.059.93%44.8540.903.9514,2846.2526
- 5633.000.300.92%33.1032.650.4514,1124.6497
- 5733.100.200.61%33.7033.050.6513,9814.6551
- 5870.501.502.17%74.0070.203.8013,9059.9248
- 5931.750.120.38%31.7631.690.0713,7084.3474
- 60196.503.501.81%196.50191.005.5013,68626.5552
- 6125.850.301.15%26.3025.800.5013,3013.4512
- 6231.950.150.47%32.0531.700.3513,2964.2393
- 6313.970.332.42%14.3513.950.4013,1001.8522
- 6494.601.401.46%96.4094.302.1013,08412.3938
- 6516.701.207.74%16.8015.451.3512,3902.0335
- 66283.002.000.71%289.00281.008.0012,38935.2622
- 6726.100.000.00%26.4026.100.3012,1263.1772
- 6846.001.904.31%46.4544.102.3511,8725.3679
- 6951.500.801.58%52.4050.801.6011,8036.0814
- 705.580.061.06%5.585.570.0111,7040.6524
- 7122.850.301.33%23.5022.550.9511,6482.6707
- 7239.330.641.65%39.9639.330.6311,5994.6011
- 7322.950.050.22%23.2022.600.6011,5392.6470
- 7412.350.100.80%12.5512.250.3011,4641.4146
- 7589.100.100.11%89.9088.801.1011,0329.8603
- 7629.850.150.50%31.1029.701.4011,0243.3461
- 7736.400.200.55%36.6036.100.5010,9894.0066
- 7856.500.300.53%57.1056.500.6010,9626.2128
- 7926.450.050.19%26.5526.350.2010,9352.8938
- 8026.650.150.56%27.1026.350.7510,7522.8656
- 8114.960.020.13%15.0314.960.0710,7261.6086
- 8261.801.803.00%61.8059.602.2010,5516.4288
- 8395.302.903.14%97.0093.004.0010,2659.7822
- 8422.350.050.22%22.4522.300.1510,0472.2465
- 8528.150.250.88%28.6028.150.459,9542.8201
- 86158.500.500.32%160.50158.502.009,77915.5758
- 8738.400.401.03%38.9038.350.559,6463.7102
- 8886.001.201.42%86.0084.401.609,6378.2232
- 8926.051.154.62%26.1025.001.109,6282.4790
- 9012.750.050.39%13.0012.700.309,5021.2196
- 9131.250.200.64%32.0031.001.009,4682.9706
- 9262.600.600.97%63.0061.701.309,4135.8724
- 9322.350.150.68%22.5022.250.259,3252.0884
- 9468.300.200.29%68.7066.502.209,3236.3131
- 9528.310.461.65%28.3928.310.089,0672.5702
- 96159.000.000.00%171.00158.0013.009,01214.9308
- 97431.5016.503.98%432.00420.0012.008,90738.1566
- 9835.350.300.86%35.9035.150.758,8633.1456
- 9946.350.050.11%46.8046.250.558,7144.0581
- 100324.0013.504.35%324.50309.0015.508,56427.3056