即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 117.560.120.69%17.6117.480.13108,66419.0816
- 274.006.709.96%74.0068.205.8080,39957.4113
- 337.700.150.40%38.3037.051.2576,91528.9793
- 430.000.351.18%30.6029.601.0063,50219.1119
- 54.880.051.01%4.924.880.0463,2343.0957
- 675.001.201.63%79.5074.305.2058,03144.5263
- 7103.000.500.49%103.50100.003.5049,72450.7920
- 820.810.160.77%20.8720.710.1645,0969.3777
- 914.670.090.62%14.9414.630.3141,8296.1850
- 1016.401.107.19%16.8015.101.7041,6256.7768
- 11226.001.500.66%228.00222.505.5038,76687.6221
- 1229.180.020.07%29.2429.180.0638,44611.2284
- 136.990.020.29%7.196.970.2237,3972.6370
- 1445.650.300.66%46.3045.251.0534,85915.9075
- 1538.200.000.00%39.8538.051.8034,61913.5037
- 1659.400.901.54%60.8057.503.3034,34020.2681
- 17137.006.504.98%137.50128.009.5032,96244.1846
- 18274.504.501.61%279.50271.508.0030,65384.3743
- 1924.600.351.44%24.7024.350.3530,5117.4664
- 2033.100.401.19%33.4533.000.4529,2089.6800
- 2154.700.901.62%55.9054.601.3028,56315.7179
- 2220.440.110.54%20.4520.340.1127,1715.5440
- 2340.100.701.72%41.5040.051.4525,17410.2007
- 24211.0010.004.98%220.00209.0011.0023,68050.8386
- 25122.002.001.67%124.00119.005.0022,59327.6122
- 2623.350.451.89%25.6023.302.3022,5155.5140
- 2751.400.400.78%52.4051.101.3022,34711.5633
- 2819.550.552.74%20.2019.550.6521,3234.2114
- 2949.450.100.20%49.9549.050.9018,9789.3894
- 3021.900.050.23%22.3021.800.5018,5784.0968
- 318.710.030.35%8.768.690.0718,3141.5966
- 3296.501.601.63%100.5096.504.0017,44217.2045
- 33133.000.000.00%134.00128.006.0017,31122.6304
- 34309.505.001.64%318.00303.5014.5017,29053.8140
- 3596.200.200.21%97.8092.505.3017,14516.2865
- 3611.850.151.28%11.9011.750.1517,0852.0224
- 37525.003.000.57%529.00522.007.0017,07789.7173
- 38105.500.500.48%106.00105.001.0016,24817.1047
- 3940.401.503.86%40.5039.201.3015,6136.2657
- 4010.550.403.94%10.6010.150.4515,0241.5688
- 41395.509.502.46%401.00382.0019.0014,73057.9206
- 4273.801.702.25%76.8073.303.5014,70210.9540
- 4377.605.307.33%77.7072.605.1014,55211.1153
- 44137.003.502.62%142.00126.5015.5014,44119.2803
- 4513.010.060.46%13.0512.950.1014,4141.8737
- 4630.100.150.50%31.5029.801.7013,9414.2630
- 4777.600.100.13%79.0077.501.5013,75810.7392
- 4884.301.802.18%85.8083.402.4013,70511.6023
- 499.970.030.30%9.979.940.0313,5031.3453
- 50178.502.501.38%180.50177.003.5013,11523.4001
- 51101.509.209.97%101.5091.5010.0013,01412.8313
- 529.270.020.22%9.319.240.0712,8411.1910
- 5338.000.200.53%38.0037.700.3012,8034.8539
- 54106.504.504.41%107.00103.004.0012,76313.5025
- 5530.420.040.13%30.5330.420.1112,5593.8264
- 5613.600.000.00%13.6513.500.1512,4861.6954
- 5744.850.150.34%45.0044.600.4012,4765.5848
- 5835.080.190.54%35.1034.890.2112,4324.3551
- 5935.250.852.47%35.3034.350.9512,2334.2833
- 60565.0015.002.73%583.00560.0023.0012,01168.4552
- 618.490.000.00%8.678.460.2111,8851.0165
- 6226.200.000.00%26.3026.100.2011,8673.1074
- 6316.700.050.30%16.8016.600.2011,7941.9688
- 64146.002.501.74%151.50143.508.0011,66017.1905
- 65297.000.500.17%303.00293.509.5011,58034.6171
- 6626.200.150.57%26.7026.100.6011,5133.0268
- 6737.601.554.30%37.8035.851.9511,4484.2697
- 6855.300.901.65%55.8054.301.5011,4246.3007
- 6978.800.600.76%79.8078.101.7010,9138.6301
- 704.950.000.00%4.974.940.0310,7770.5343
- 71120.000.000.00%121.00118.502.5010,64112.7631
- 7226.250.953.75%26.2525.101.1510,5492.7199
- 7344.300.801.84%44.4043.251.1510,5364.6342
- 74123.505.004.22%126.50118.508.0010,47312.9325
- 7529.750.852.94%29.8529.100.7510,1052.9885
- 7626.250.401.55%26.8525.301.5510,0942.6267
- 7756.701.001.80%57.3056.001.309,7415.5282
- 7830.870.060.19%30.9830.870.119,6312.9787
- 79112.500.500.45%114.00111.502.509,38810.5733
- 80109.500.000.00%113.00108.504.509,23910.1608
- 8144.400.050.11%45.2544.251.009,2314.1201
- 8214.420.040.28%14.4614.410.059,2191.3302
- 83116.001.501.31%116.50114.002.509,19510.6053
- 8419.750.402.07%19.8019.300.508,9871.7644
- 8545.950.150.33%45.9545.350.608,8984.0657
- 8661.300.300.49%61.5060.900.608,7505.3542
- 8733.840.170.50%33.8533.810.048,5652.8979
- 8810.640.121.12%10.8310.620.218,4760.9048
- 89136.505.504.20%139.00131.008.008,43711.4274
- 9043.050.350.81%43.5042.950.558,4363.6396
- 917.410.040.54%7.437.360.078,2050.6075
- 92138.506.004.15%146.50138.008.508,11011.5007
- 9389.103.003.48%89.6085.504.108,0627.1154
- 9426.900.250.94%26.9026.600.308,0542.1554
- 95177.503.501.93%186.00173.5012.508,05314.3438
- 9612.670.090.72%12.7012.580.127,9621.0078
- 9724.300.200.83%24.4024.100.307,8171.8976
- 9835.651.203.26%39.4535.404.057,6812.9034
- 9990.901.401.56%93.0089.903.107,6717.0120
- 10033.330.110.33%33.4233.330.097,6692.5594