ETF排行
資料時間:2023/09/26名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 117.340.221.25%17.5917.340.252,093,964.00
- 228.730.451.54%28.8028.670.131,791,910.00
- 329.990.431.41%30.0029.830.171,238,153.00
- 4122.101.451.17%123.00122.001.001,223,377.00
- 520.580.231.11%20.8120.580.231,121,593.00
- 620.260.180.88%20.4620.250.21861,684.00
- 734.120.330.96%34.1534.040.11757,372.00
- 834.760.320.91%35.0834.760.32675,148.00
- 933.000.330.99%33.0232.950.07624,514.00
- 1033.540.300.89%33.5833.500.08617,028.00
- 1114.430.241.64%14.6814.420.26572,909.00
- 124.950.071.43%4.954.910.04484,292.00
- 13126.453.002.32%128.50126.452.05415,408.00
- 1412.460.554.23%12.6212.440.18412,888.00
- 1570.600.851.19%71.2070.550.65403,173.00
- 1614.180.241.66%14.1914.140.05383,558.00
- 178.410.303.44%8.428.350.07377,296.00
- 1830.440.431.39%30.4530.310.14359,472.00
- 196.760.233.29%6.926.730.19328,316.00
- 2029.130.451.52%29.1329.050.08314,059.00
- 2147.030.290.61%47.2446.980.26223,842.00
- 2235.810.350.97%35.8135.710.10216,740.00
- 239.910.060.60%9.949.890.05178,217.00
- 2436.230.661.79%36.8036.190.61176,205.00
- 2534.500.300.86%34.5234.420.10167,399.00
- 2635.860.330.91%35.8635.770.09162,860.00
- 2716.770.050.30%16.8216.750.07159,037.00
- 2832.510.290.88%32.5132.390.12150,541.00
- 298.350.283.24%8.358.280.07150,222.00
- 308.300.192.24%8.448.290.15149,158.00
- 3118.780.361.88%18.9818.760.22146,411.00
- 3238.400.250.65%38.4038.280.12142,780.00
- 3310.430.322.98%10.6310.410.22139,677.00
- 3429.610.531.76%29.6129.500.11138,023.00
- 3515.820.181.13%15.9715.790.18122,156.00
- 3624.830.401.59%24.8324.740.09120,668.00
- 3735.370.320.90%35.4035.300.10117,554.00
- 3812.570.100.79%12.6712.550.12117,500.00
- 3915.340.171.10%15.4815.340.14116,755.00
- 4057.500.100.17%57.5557.400.15111,211.00
- 4131.820.010.03%31.8231.710.11109,873.00
- 4261.100.000.00%61.1060.900.20108,441.00
- 4315.040.120.79%15.1715.040.13107,560.00
- 4430.620.371.19%30.8730.620.2595,914.00
- 4520.390.241.16%20.6620.360.3095,098.00
- 4640.440.110.27%40.4440.360.0893,954.00
- 4716.580.231.37%16.7916.580.2186,594.00
- 4813.330.171.26%13.4413.320.1284,264.00
- 4941.240.370.89%41.3541.170.1879,681.00
- 5079.250.700.88%79.5079.100.4078,811.00
- 5125.140.461.80%25.5225.100.4276,199.00
- 5213.570.241.74%13.7713.560.2174,893.00
- 5332.640.401.21%32.9232.640.2873,782.00
- 54112.751.501.31%113.65112.750.9071,209.00
- 559.680.101.02%9.779.680.0964,710.00
- 5651.301.152.19%52.0551.250.8065,022.00
- 5710.880.080.73%10.9710.880.0962,960.00
- 587.450.040.54%7.487.420.0661,473.00
- 5931.700.070.22%31.7031.610.0957,836.00
- 6020.070.200.99%20.2620.060.2057,796.00
- 614.980.030.61%4.984.960.0254,345.00
- 6232.190.170.53%32.2732.130.1449,786.00
- 6343.310.000.00%43.3443.240.1047,831.00
- 6410.530.111.03%10.6210.520.1044,995.00
- 657.460.040.53%7.477.440.0343,384.00
- 6630.820.331.06%30.9230.670.2541,578.00
- 6725.310.190.75%25.4825.300.1838,182.00
- 6827.980.291.03%27.9827.910.0736,965.00
- 6915.100.251.63%15.2915.100.1935,096.00
- 7014.290.100.69%14.3314.260.0734,783.00
- 7129.340.090.31%29.4429.230.2134,383.00
- 7217.220.170.98%17.3917.180.2133,008.00
- 7343.850.100.23%43.8743.800.0730,554.00
- 748.100.050.62%8.108.080.0229,907.00
- 7512.050.201.63%12.2012.040.1629,108.00
- 7655.250.200.36%55.9554.651.3028,245.00
- 775.560.061.09%5.565.520.0427,680.00
- 7818.770.010.05%18.8018.750.0525,533.00
- 7919.290.241.23%19.3919.280.1124,670.00
- 8025.010.240.95%25.0725.000.0724,066.00
- 8115.790.201.25%15.9615.760.2023,882.00
- 8231.370.190.60%31.3731.260.1120,789.00
- 8320.820.150.72%20.9520.790.1618,691.00
- 8435.590.401.11%35.6035.510.0918,625.00
- 8517.790.231.28%18.0217.780.2418,050.00
- 8665.250.550.84%65.8065.200.6017,777.00
- 8715.380.161.03%15.5215.370.1517,730.00
- 8811.050.010.09%11.0611.030.0316,975.00
- 8919.180.211.08%19.3919.170.2217,000.00
- 9016.880.010.06%16.9016.870.0316,362.00
- 9115.470.040.26%15.5015.460.0415,841.00
- 9210.310.030.29%10.3810.240.1415,783.00
- 9330.850.060.19%30.8930.800.0915,483.00
- 9434.370.130.38%34.3834.280.1015,422.00
- 9530.470.140.46%30.6330.430.2015,288.00
- 9612.010.050.41%12.0312.000.0314,832.00
- 9725.220.210.83%25.2225.050.1713,507.00
- 9850.050.601.18%50.0549.980.0713,405.00
- 9923.080.231.01%23.0923.060.0312,555.00
- 1003.060.020.66%3.083.040.0411,892.00