ETF排行
資料時間:2024/05/10名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 120.130.090.45%20.2820.060.224,845,967.00
- 215.800.070.45%15.8415.800.041,781,876.00
- 323.120.291.27%23.1522.860.291,612,693.00
- 4161.651.150.72%162.10160.551.551,558,424.00
- 524.800.060.24%24.9024.740.161,059,633.00
- 69.880.121.20%9.989.840.14974,102.00
- 729.310.200.69%29.3529.300.05948,639.00
- 89.580.070.74%9.609.530.07885,527.00
- 911.870.464.03%11.8711.470.40858,294.00
- 1014.660.090.62%14.7814.490.29852,219.00
- 1130.480.200.66%30.5530.470.08831,016.00
- 1211.440.625.73%11.4411.010.43801,334.00
- 137.520.405.62%7.537.230.30675,566.00
- 1430.460.200.66%30.5530.460.09527,429.00
- 1539.040.120.31%39.1038.770.33512,112.00
- 1616.660.080.48%16.7016.660.04454,915.00
- 173.820.030.78%3.853.810.04408,984.00
- 18202.653.101.55%203.35199.354.00391,481.00
- 1935.000.170.49%35.0735.000.07382,369.00
- 2029.860.200.67%29.9529.860.09364,138.00
- 2134.740.160.46%34.8034.730.07352,100.00
- 2235.480.140.40%35.5735.480.09339,264.00
- 2314.360.030.21%14.4214.290.13337,449.00
- 2424.140.261.09%24.1623.890.27332,644.00
- 2543.360.040.09%43.3943.320.07314,379.00
- 2614.850.020.13%14.8914.780.11303,690.00
- 2731.190.210.68%31.2731.190.08299,761.00
- 2834.310.160.47%34.4034.310.09290,838.00
- 2940.320.180.45%40.4040.320.08284,047.00
- 308.720.293.44%8.728.510.21279,502.00
- 3194.750.750.80%94.9594.050.90261,976.00
- 3252.850.500.96%52.8552.600.25236,050.00
- 339.740.070.72%9.769.720.04236,093.00
- 3416.670.191.15%16.6816.590.09233,405.00
- 3538.340.180.47%38.4538.340.11232,867.00
- 3615.960.181.14%15.9915.780.21233,162.00
- 3757.000.150.26%57.0556.800.25225,770.00
- 388.290.111.34%8.368.290.07225,017.00
- 3936.570.240.66%36.8436.090.75203,008.00
- 4075.450.150.20%75.6575.450.20187,493.00
- 4118.690.020.11%18.7318.590.14184,454.00
- 4217.800.020.11%17.8317.720.11162,905.00
- 4326.330.100.38%26.3526.100.25158,676.00
- 4414.500.090.62%14.5514.500.05155,823.00
- 4515.370.050.33%15.4215.370.05154,518.00
- 4625.280.160.64%25.3325.280.05142,763.00
- 4714.920.010.07%14.9714.920.05140,221.00
- 4815.010.010.07%15.0314.990.04138,549.00
- 4937.330.160.43%37.4137.330.08138,450.00
- 5057.750.050.09%58.0057.300.70138,402.00
- 5112.070.080.66%12.1912.060.13126,279.00
- 5217.400.020.12%17.4817.280.20125,523.00
- 5321.660.040.18%21.8021.500.30122,457.00
- 5419.980.060.30%20.0419.860.18122,058.00
- 5536.670.170.47%36.7536.670.08108,606.00
- 5618.250.020.11%18.2718.130.14107,540.00
- 57156.700.700.45%156.70155.001.70105,925.00
- 587.380.040.54%7.407.370.03105,021.00
- 5919.260.361.90%19.2618.980.28105,271.00
- 6079.200.100.13%79.2579.050.20103,538.00
- 6115.880.462.98%15.9315.500.4396,553.00
- 628.260.121.47%8.308.250.0590,324.00
- 6318.560.010.05%18.6218.460.1688,702.00
- 6425.050.200.80%25.2124.650.5685,088.00
- 6576.900.500.65%77.0076.200.8083,667.00
- 6681.451.251.56%81.7080.101.6075,216.00
- 6738.930.360.93%39.0038.630.3775,238.00
- 6827.880.562.05%27.8927.400.4974,939.00
- 6936.860.190.52%36.9336.860.0758,628.00
- 7015.450.100.65%15.4915.310.1858,274.00
- 7119.390.170.88%19.4219.250.1757,855.00
- 7219.470.060.31%19.5219.310.2155,169.00
- 7320.250.040.20%20.3520.080.2752,851.00
- 74109.451.151.06%109.60109.200.4050,419.00
- 7541.190.310.76%41.2840.880.4049,209.00
- 7632.080.160.50%32.1331.910.2249,627.00
- 7734.751.133.36%34.7534.480.2746,708.00
- 7855.500.500.89%55.9055.200.7044,159.00
- 7956.550.100.18%57.8556.551.3043,241.00
- 8037.630.020.05%38.0637.630.4341,471.00
- 8129.270.150.52%29.3229.200.1241,012.00
- 8239.200.280.72%39.2238.990.2339,915.00
- 8345.520.040.09%45.5945.400.1937,905.00
- 8424.510.090.37%24.5324.490.0436,763.00
- 8520.380.060.29%20.4520.370.0836,237.00
- 8626.320.803.13%26.3526.150.2035,317.00
- 8710.670.121.11%10.8510.610.2432,716.00
- 887.090.070.98%7.097.080.0131,570.00
- 894.310.040.92%4.364.310.0530,511.00
- 9036.940.200.54%36.9936.880.1128,976.00
- 916.270.010.16%6.286.250.0327,666.00
- 9226.620.722.78%26.6225.960.6627,329.00
- 9321.400.060.28%21.4821.280.2026,971.00
- 9425.100.220.88%25.1325.060.0724,874.00
- 9536.330.100.27%36.4636.260.2023,531.00
- 9614.850.010.07%14.9614.760.2023,315.00
- 974.080.030.73%4.094.080.0123,033.00
- 9831.690.050.16%31.7131.650.0622,972.00
- 9928.000.451.63%28.0027.900.1018,505.00
- 10037.820.080.21%38.0037.750.2517,740.00