ETF排行
資料時間:2024/12/12名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 129.410.341.14%29.5429.400.142,490,938.00
- 230.960.361.15%31.0930.950.142,204,011.00
- 317.980.060.33%18.0417.920.121,625,093.00
- 416.860.352.12%17.0016.470.531,616,793.00
- 513.210.352.72%13.2213.130.091,580,145.00
- 624.320.030.12%24.4724.290.181,298,481.00
- 716.260.080.49%16.3016.250.051,130,516.00
- 823.810.060.25%23.9323.800.131,056,365.00
- 9195.152.251.17%195.75194.451.30978,057.00
- 10241.404.151.75%243.95241.302.65883,628.00
- 1131.130.371.17%31.2431.130.11750,130.00
- 12113.151.251.12%113.50112.700.80690,358.00
- 13104.352.852.81%104.50104.150.35648,696.00
- 1422.250.080.36%22.2922.180.11603,294.00
- 1525.950.080.31%26.0425.940.10592,577.00
- 168.590.131.54%8.708.340.36568,059.00
- 1755.800.000.00%56.0055.800.20562,790.00
- 188.250.172.02%8.298.230.06560,905.00
- 1922.880.241.04%22.9022.780.12544,827.00
- 2029.890.341.12%30.0529.880.17468,669.00
- 2190.951.401.56%91.1090.850.25447,270.00
- 2237.020.110.30%37.1136.960.15434,157.00
- 2310.260.020.20%10.2710.240.03412,752.00
- 2441.630.842.06%41.9440.651.29376,498.00
- 259.320.222.42%9.399.040.35365,251.00
- 2636.010.160.44%36.1436.000.14346,092.00
- 279.430.030.32%9.479.420.05331,572.00
- 2835.140.270.76%35.2835.140.14328,837.00
- 2936.290.230.63%36.4736.290.18293,663.00
- 3096.301.601.69%97.4096.301.10292,938.00
- 3112.670.181.44%12.7912.320.47287,314.00
- 327.400.141.86%7.427.390.03273,981.00
- 3338.530.170.44%38.6438.520.12240,842.00
- 3445.900.871.93%45.9945.800.19239,333.00
- 358.200.182.15%8.258.190.06230,110.00
- 3616.620.311.90%16.6216.580.04216,804.00
- 3717.200.090.52%17.2717.200.07217,224.00
- 3815.440.000.00%15.4615.440.02210,476.00
- 3935.400.862.49%35.5935.390.20206,466.00
- 4031.840.381.18%32.0431.840.20200,653.00
- 4114.810.140.95%14.8414.700.14199,851.00
- 4210.320.060.58%10.3510.310.04198,245.00
- 4324.620.220.90%24.7924.620.17182,392.00
- 4426.190.682.67%26.2925.900.39177,013.00
- 4518.220.030.16%18.3018.210.09175,720.00
- 4641.620.190.45%41.7641.600.16166,055.00
- 4739.710.240.60%39.8339.680.15164,183.00
- 4813.120.080.61%13.1712.960.21163,826.00
- 4915.270.070.46%15.3115.260.05158,601.00
- 50143.254.253.06%143.40143.200.20156,335.00
- 5121.700.160.74%21.7821.630.15144,741.00
- 5228.260.602.17%28.5027.570.93137,978.00
- 5361.800.400.65%61.8061.700.10130,868.00
- 549.570.191.95%9.639.570.06118,927.00
- 5525.780.301.15%25.9125.780.13118,583.00
- 569.820.010.10%9.849.810.03115,860.00
- 5714.830.161.07%14.8914.820.07109,735.00
- 5824.290.251.04%24.2924.190.1094,054.00
- 59191.602.051.08%192.50190.851.6587,660.00
- 6025.720.351.38%25.7625.700.0683,585.00
- 6122.450.241.08%22.5922.400.1982,299.00
- 6217.830.191.08%17.9717.800.1782,326.00
- 6336.380.210.57%36.4936.360.1381,133.00
- 6410.060.030.30%10.0810.060.0279,486.00
- 6514.340.010.07%14.4114.340.0779,057.00
- 668.780.030.34%8.858.750.1075,135.00
- 679.910.030.30%9.949.900.0474,398.00
- 6815.680.100.63%15.7315.680.0574,399.00
- 6921.730.160.74%21.8321.720.1166,711.00
- 7042.460.330.78%42.8842.350.5365,542.00
- 7115.650.100.64%15.7815.640.1465,284.00
- 7221.370.210.99%21.5221.100.4265,250.00
- 7315.600.030.19%15.7215.600.1263,152.00
- 7413.820.110.80%13.8513.780.0761,369.00
- 759.810.101.01%9.869.810.0559,364.00
- 7635.970.140.39%36.0335.970.0658,492.00
- 7713.540.050.37%13.5813.440.1458,241.00
- 7852.500.701.35%52.7552.300.4557,611.00
- 7910.030.060.60%10.1110.020.0956,992.00
- 809.070.020.22%9.129.070.0556,828.00
- 8114.860.060.40%15.0414.860.1854,330.00
- 8236.560.160.44%36.6836.560.1253,810.00
- 8314.650.120.83%14.6914.570.1252,078.00
- 8414.260.060.42%14.3014.220.0851,763.00
- 8518.210.060.33%18.2918.200.0950,947.00
- 8644.800.471.06%44.9044.500.4048,800.00
- 8786.051.501.77%86.9085.901.0048,723.00
- 8831.140.100.32%31.3131.100.2147,794.00
- 8914.480.060.41%14.5814.470.1147,841.00
- 9018.060.110.61%18.1918.050.1446,023.00
- 9117.480.191.10%17.6017.460.1445,910.00
- 9214.200.130.92%14.3514.110.2443,845.00
- 9330.080.210.69%30.1930.080.1139,335.00
- 9453.100.000.00%53.8053.050.7538,761.00
- 9515.590.000.00%15.7115.590.1238,415.00
- 9613.740.050.37%13.7813.700.0837,763.00
- 976.070.060.98%6.106.060.0437,632.00
- 9814.710.010.07%14.7814.710.0737,015.00
- 9932.010.040.12%32.0831.990.0936,184.00
- 10032.410.541.69%32.4832.390.0935,622.00