ETF排行
資料時間:2022/08/12名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 1120.800.750.62%121.00120.300.701,015,645.00
- 217.150.160.94%17.1916.950.24886,205.00
- 35.650.040.70%5.695.640.05846,965.00
- 417.320.030.17%17.3717.260.11785,096.00
- 5109.451.651.53%109.60108.301.30486,921.00
- 68.290.111.31%8.298.210.08461,898.00
- 712.280.000.00%12.2912.210.08444,975.00
- 819.420.743.96%19.5619.390.17440,616.00
- 929.300.180.62%29.3029.110.19328,544.00
- 1043.380.451.05%43.4742.880.59317,967.00
- 1134.850.691.94%34.9234.680.24288,069.00
- 1214.580.070.48%14.5914.480.11181,381.00
- 1314.890.140.95%14.9414.830.11158,727.00
- 1469.550.500.72%69.6569.200.45142,859.00
- 1515.060.100.67%15.1014.990.11137,029.00
- 1677.351.101.40%77.4076.850.55111,226.00
- 1719.270.412.17%19.3519.260.09106,158.00
- 1815.280.040.26%15.3015.240.0697,385.00
- 1912.030.191.60%12.0611.880.1897,173.00
- 2011.770.161.38%11.7711.640.1393,732.00
- 2131.280.341.10%31.3030.840.4690,372.00
- 2214.210.010.07%14.2214.160.0689,515.00
- 2310.930.232.15%10.9310.720.2181,021.00
- 2415.020.291.97%15.1014.800.3073,161.00
- 2512.860.413.29%12.8612.640.2273,176.00
- 2659.350.150.25%59.4059.250.1563,943.00
- 279.750.262.74%9.799.550.2455,825.00
- 2836.260.641.73%36.2636.020.2454,760.00
- 295.620.030.54%5.645.620.0252,092.00
- 3037.630.220.58%37.6837.540.1449,378.00
- 3111.310.010.09%11.3311.260.0737,473.00
- 3226.050.080.31%26.0625.940.1237,140.00
- 336.410.050.77%6.456.400.0536,357.00
- 3443.020.671.58%43.0942.550.5435,174.00
- 3541.200.040.10%41.2040.990.2134,900.00
- 3618.200.301.68%18.2317.990.2434,166.00
- 3715.000.000.00%15.0114.930.0831,536.00
- 3815.390.050.33%15.4415.370.0731,213.00
- 3935.170.732.03%35.2135.080.1331,130.00
- 4015.070.020.13%15.0915.020.0730,160.00
- 4125.240.010.04%25.2725.170.1028,025.00
- 4214.820.644.14%14.8814.710.1727,888.00
- 4337.440.451.19%37.5237.360.1627,833.00
- 4436.400.250.68%36.4336.310.1227,360.00
- 4529.970.230.77%29.9929.800.1927,177.00
- 4637.760.200.53%37.8537.680.1726,437.00
- 4715.170.221.47%15.1914.980.2124,650.00
- 4815.250.150.99%15.2615.140.1224,158.00
- 493.520.020.56%3.533.500.0321,203.00
- 50101.500.600.59%101.70100.950.7521,101.00
- 5133.010.260.78%33.0232.920.1020,591.00
- 5251.500.350.68%51.5551.300.2519,763.00
- 5322.650.180.80%22.6522.480.1718,947.00
- 548.030.010.12%8.048.020.0218,757.00
- 5533.300.200.60%33.3233.100.2218,742.00
- 5616.650.332.02%16.7416.640.1017,373.00
- 5712.100.191.60%12.1211.900.2217,101.00
- 5825.720.391.49%25.8725.600.2716,950.00
- 5916.210.030.19%16.2216.180.0416,266.00
- 6013.740.141.03%13.7413.600.1415,914.00
- 6110.640.222.03%10.6410.600.0415,210.00
- 6226.610.210.80%26.6626.350.3114,850.00
- 6339.000.020.05%39.0238.920.1014,506.00
- 6413.550.070.52%13.5513.480.0714,130.00
- 6518.500.201.07%18.5018.420.0813,641.00
- 6661.750.150.24%61.7561.400.3512,119.00
- 6741.320.100.24%41.3941.200.1911,759.00
- 6810.550.020.19%10.5910.530.0611,729.00
- 6935.370.361.01%35.4335.370.0610,611.00
- 7037.380.230.61%37.4337.360.0710,285.00
- 7114.740.654.22%14.7914.600.1910,120.00
- 7237.980.010.03%38.0037.970.0310,025.00
- 7312.380.030.24%12.4112.370.049,462.00
- 748.390.202.33%8.458.350.108,864.00
- 7535.580.180.50%35.5835.520.068,642.00
- 7625.400.180.70%25.4125.360.058,609.00
- 7739.740.411.02%39.7739.550.228,581.00
- 7831.990.230.72%32.0031.850.158,401.00
- 7911.390.181.61%11.4011.240.168,339.00
- 8010.830.010.09%10.9210.820.107,902.00
- 8153.300.250.47%53.3053.150.157,829.00
- 8222.170.090.40%22.2222.150.077,474.00
- 8329.410.371.24%29.4629.330.137,449.00
- 849.060.101.12%9.078.990.087,443.00
- 8536.290.671.81%36.2936.080.217,244.00
- 8613.090.080.61%13.1313.090.047,236.00
- 8759.651.101.81%59.6559.400.256,857.00
- 8833.050.300.90%33.0532.960.096,803.00
- 8913.050.221.71%13.0612.860.206,736.00
- 9032.310.040.12%32.3232.290.036,590.00
- 9112.770.110.87%12.7712.660.116,481.00
- 9237.160.190.51%37.2137.040.176,315.00
- 9334.910.451.27%35.0034.720.286,291.00
- 9424.920.190.77%24.9324.800.136,169.00
- 9559.300.601.00%59.3059.300.005,930.00
- 9625.970.441.72%26.0025.870.135,659.00
- 9740.960.090.22%40.9740.950.025,611.00
- 9855.200.250.45%55.2055.200.005,520.00
- 9944.570.110.25%44.6744.260.415,554.00
- 10054.900.701.26%54.9054.900.005,490.00