ETF排行
資料時間:2024/07/26名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 1179.007.303.92%179.45177.102.354,624,050.00
- 219.470.351.77%19.4719.220.254,384,990.00
- 338.820.651.65%38.8238.300.523,763,913.00
- 424.480.301.21%24.4824.010.473,227,173.00
- 515.960.110.68%16.0115.950.063,041,071.00
- 623.100.361.53%23.1522.900.252,690,279.00
- 7231.6515.756.37%232.95226.706.252,358,721.00
- 8104.803.853.54%105.05103.601.452,254,032.00
- 930.120.140.46%30.1430.070.072,007,899.00
- 103.510.102.93%3.543.500.041,494,723.00
- 119.780.141.41%9.789.660.121,428,948.00
- 1231.340.170.54%31.4131.310.101,287,972.00
- 1313.060.715.16%13.3913.010.381,276,989.00
- 1447.292.915.80%47.3446.360.981,020,462.00
- 1557.600.500.86%57.6057.150.45994,559.00
- 1692.556.456.52%93.2591.002.25852,262.00
- 1724.110.843.37%24.1823.780.40837,052.00
- 1819.760.170.85%19.7619.400.36790,220.00
- 1937.780.270.71%37.9437.730.21764,954.00
- 2086.454.504.95%86.6085.800.80724,039.00
- 2110.070.171.66%10.099.910.18693,958.00
- 2234.800.310.88%35.0234.780.24683,279.00
- 2335.490.270.76%35.7335.470.26644,549.00
- 24174.558.554.67%175.30173.302.00596,432.00
- 2517.070.100.58%17.1617.070.09575,176.00
- 266.150.456.82%6.346.090.25521,782.00
- 2730.640.160.52%30.6730.610.06485,678.00
- 2823.970.401.64%24.0223.710.31477,467.00
- 298.580.091.04%8.618.570.04458,722.00
- 3010.130.070.69%10.1610.120.04416,050.00
- 3115.030.110.73%15.1115.020.09377,025.00
- 3236.110.290.80%36.2636.100.16371,071.00
- 3319.130.492.50%19.1418.730.41364,897.00
- 34116.1010.458.26%116.10115.001.10364,331.00
- 3517.370.211.19%17.3717.170.20359,059.00
- 3632.501.795.22%33.2832.350.93355,370.00
- 3739.050.340.86%39.2539.020.23338,379.00
- 389.300.606.06%9.519.190.32337,457.00
- 3915.110.513.27%15.1715.100.07331,255.00
- 4014.870.533.44%14.9214.750.17312,670.00
- 4115.650.130.82%15.7315.640.09311,154.00
- 4221.960.693.05%22.0121.650.36310,122.00
- 439.180.838.29%9.419.120.29305,644.00
- 449.990.262.54%10.029.950.07304,281.00
- 4514.490.181.23%14.4914.350.14292,045.00
- 4618.600.583.02%18.6018.210.39288,330.00
- 4740.910.280.68%41.1040.900.20283,984.00
- 4880.203.253.89%80.2079.700.50280,389.00
- 4921.770.723.20%21.7721.300.47279,056.00
- 5026.870.250.92%26.8826.580.30268,331.00
- 5121.160.693.16%21.2220.950.27268,088.00
- 5242.171.463.35%42.3241.800.52263,482.00
- 537.100.536.95%7.297.080.21252,851.00
- 5431.410.180.57%31.4931.330.16244,706.00
- 558.550.080.93%8.568.540.02236,787.00
- 5611.050.282.47%11.1811.010.17210,681.00
- 5713.300.392.85%13.3513.160.19199,157.00
- 5815.410.020.13%15.4515.390.06190,524.00
- 5914.940.080.53%14.9914.920.07174,908.00
- 6016.290.040.25%16.3316.180.15174,181.00
- 617.260.000.00%7.287.240.04172,074.00
- 6282.405.756.52%82.7081.001.70170,933.00
- 636.270.182.96%6.296.210.08170,734.00
- 6456.401.652.84%56.9555.351.60168,220.00
- 6522.081.235.28%22.6621.960.70149,915.00
- 6635.540.170.48%35.6335.540.09144,197.00
- 6721.561.697.27%21.5921.360.23143,205.00
- 6832.090.160.50%32.1532.030.12142,466.00
- 6926.040.120.46%26.1025.990.11137,655.00
- 7056.154.958.10%57.3555.801.55136,221.00
- 7115.890.211.30%15.8915.740.15124,955.00
- 7234.860.320.91%34.8934.800.09120,220.00
- 7311.760.100.84%11.7911.690.10118,346.00
- 7419.750.391.94%20.0019.600.40117,970.00
- 7527.381.836.26%27.4027.050.35114,910.00
- 7644.511.192.60%44.5144.000.51108,186.00
- 7716.480.623.63%16.5916.200.39102,063.00
- 7814.380.312.11%14.3914.030.3699,609.00
- 7934.010.812.33%34.2233.460.7696,664.00
- 8055.651.101.94%55.6555.250.4096,586.00
- 8137.320.260.69%37.3837.310.0790,995.00
- 8214.910.110.73%14.9114.670.2490,456.00
- 8332.060.000.00%32.1032.020.0887,284.00
- 8417.940.653.50%18.0017.570.4384,404.00
- 8517.890.603.24%18.0017.770.2379,394.00
- 863.900.154.00%3.913.900.0174,158.00
- 8737.750.220.58%37.9137.700.2173,696.00
- 8848.762.144.20%49.0048.600.4071,528.00
- 8920.510.703.30%20.6220.220.4068,604.00
- 903.990.123.10%4.023.980.0466,619.00
- 9131.070.963.00%31.6030.790.8166,328.00
- 9237.621.644.18%37.7937.360.4365,164.00
- 9376.901.051.35%76.9076.250.6563,297.00
- 9427.181.866.40%28.0027.001.0057,915.00
- 9545.602.034.26%45.6745.250.4257,821.00
- 9616.490.150.90%16.5516.150.4054,593.00
- 9737.510.300.79%37.5937.490.1054,550.00
- 9846.480.030.06%46.5446.400.1453,434.00
- 9917.600.170.96%17.6017.340.2653,495.00
- 10034.441.022.88%34.6734.200.4752,447.00