ETF排行
資料時間:2023/03/23名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
折價差%
- 114.910.090.61%14.9614.780.18-2.30%
- 245.390.040.09%45.4145.290.12-1.69%
- 340.720.100.25%40.7240.560.16-1.17%
- 420.020.020.10%20.0219.950.07-0.90%
- 512.660.070.56%12.6712.560.11-2.09%
- 630.520.070.23%30.5330.520.01-1.07%
- 718.300.130.72%18.3018.170.13-0.76%
- 821.300.160.76%21.3021.280.02-1.17%
- 98.330.101.19%8.448.330.11-0.24%
- 1023.530.271.13%23.5423.530.01-1.01%
- 1113.180.080.61%13.2113.070.14-0.68%
- 1222.550.070.31%22.6422.420.22-0.67%
- 1315.340.100.66%15.3815.150.23-0.65%
- 1423.480.160.69%23.5123.280.23-0.89%
- 1523.700.060.25%23.7023.640.06-0.51%
- 1616.210.120.75%16.2116.170.04-0.50%
- 1716.690.573.30%16.6916.650.04-0.48%
- 1879.300.400.51%79.4078.850.55-0.51%
- 19109.350.950.88%109.70108.251.45-0.73%
- 2019.060.040.21%19.1018.980.12-0.53%
- 2162.550.951.50%62.6062.000.60-1.14%
- 2216.340.090.55%16.3816.300.08-0.49%
- 2321.860.090.41%21.9021.650.25-0.42%
- 2436.140.140.39%36.1835.950.23-0.39%
- 259.500.040.42%9.569.500.06-0.74%
- 2628.120.070.25%28.2128.030.18-0.39%
- 2758.750.450.77%58.7558.300.45-0.39%
- 288.350.010.12%8.388.320.06-0.60%
- 2943.010.020.05%43.0142.940.07-0.35%
- 3012.450.110.89%12.4512.300.15-0.41%
- 3128.520.200.70%28.5228.190.330.24%
- 3217.170.070.41%17.2217.070.15-0.30%
- 3321.000.512.37%21.1720.980.19-0.38%
- 3410.730.010.09%10.7310.730.00-0.28%
- 3561.150.600.99%61.1560.750.40-0.25%
- 36107.601.451.37%107.85107.550.30-0.76%
- 37121.850.950.79%122.30120.451.85-0.21%
- 389.660.141.43%9.709.630.070.52%
- 3926.090.090.34%26.0925.990.10-0.08%
- 4010.190.232.31%10.2410.160.080.39%
- 4170.250.450.64%70.5569.650.90-0.47%
- 4288.350.750.86%88.3587.650.70-0.42%
- 4333.350.040.12%33.5433.350.19-0.18%
- 4434.840.240.68%34.8434.840.00-0.15%
- 4535.270.150.43%35.3035.130.17-0.17%
- 4630.590.020.07%30.6930.550.140.00%
- 4736.820.020.05%36.8336.780.05-0.14%
- 4832.910.090.27%32.9132.910.00-0.13%
- 4934.570.060.17%34.7034.510.19-0.12%
- 507.320.070.97%7.367.320.040.00%
- 5114.540.332.22%14.8514.540.310.83%
- 528.270.091.10%8.308.250.05-0.13%
- 5347.000.631.36%47.2246.240.98-0.13%
- 5435.870.180.50%36.0035.880.120.25%
- 5556.900.250.44%57.0056.650.35-0.11%
- 5639.610.170.43%39.6939.360.33-0.11%
- 5718.420.170.91%18.4318.400.03-0.44%
- 5819.420.341.72%19.4319.390.04-0.06%
- 5931.400.230.74%31.4631.140.32-0.10%
- 6022.690.622.81%22.7322.490.240.48%
- 6111.730.020.17%11.7711.650.12-0.26%
- 6226.920.361.36%26.9226.690.23-0.19%
- 6328.211.033.79%28.2327.910.320.00%
- 6425.100.481.95%25.1124.990.12-0.04%
- 6513.790.040.29%13.8213.700.12-0.08%
- 6614.790.171.16%14.8414.740.10-0.81%
- 6717.670.422.32%17.6817.560.120.00%
- 6832.650.090.27%32.6532.520.13-0.04%
- 6936.140.090.25%36.1636.100.06-0.03%