ETF排行
資料時間:2024/12/20名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
折價差%
- 134.800.401.14%35.0134.720.29-1.86%
- 223.340.020.09%23.3423.320.02-1.19%
- 317.520.080.45%17.6117.520.09-1.07%
- 415.330.372.36%15.5015.320.18-0.97%
- 520.960.000.00%20.9720.950.02-0.95%
- 67.690.091.16%7.737.680.05-0.77%
- 719.510.040.20%19.5819.420.16-0.46%
- 84.030.020.50%4.054.000.05-0.98%
- 935.200.120.34%35.2035.200.00-0.73%
- 1015.990.080.50%16.0315.990.04-0.68%
- 1111.620.010.09%11.6411.580.06-1.02%
- 1229.140.270.92%29.1629.110.05-0.61%
- 1342.710.541.25%43.2442.700.54-0.54%
- 1439.140.060.15%39.1439.140.00-0.58%
- 156.920.101.42%7.006.910.09-0.43%
- 1624.800.020.08%24.8124.800.01-0.56%
- 177.530.060.80%7.537.490.04-0.53%
- 1837.360.320.85%37.4637.300.16-0.45%
- 1941.010.110.27%41.0941.000.09-0.51%
- 2044.820.681.49%45.0644.750.31-0.42%
- 2125.290.552.13%25.5025.230.27-0.39%
- 2250.900.400.78%51.6050.800.80-0.39%
- 2314.890.050.34%14.9614.850.11-0.53%
- 2422.900.150.65%23.0522.890.16-0.22%
- 2588.301.001.12%88.5088.100.40-0.37%
- 2628.600.250.87%28.8028.600.20-0.42%
- 278.510.040.47%8.518.480.03-0.47%
- 2832.641.143.37%32.8832.620.26-0.27%
- 2932.780.200.61%32.8032.780.02-0.33%
- 3045.360.100.22%45.5745.350.22-0.31%
- 3120.390.200.99%20.4420.200.240.00%
- 3222.070.080.36%22.0722.070.00-0.32%
- 333.770.030.80%3.783.750.030.00%
- 3412.440.010.08%12.4612.410.050.00%
- 3525.560.130.51%25.7525.500.25-0.20%
- 368.790.091.03%8.848.700.140.00%
- 3749.460.190.38%49.6749.430.24-0.22%
- 3833.240.070.21%33.3333.120.21-0.06%
- 3923.310.241.04%23.3823.180.20-0.21%
- 4029.640.080.27%29.6829.540.14-0.44%
- 4124.840.190.77%24.8524.650.20-0.16%
- 4259.800.300.50%59.8559.700.15-0.13%
- 4368.901.051.50%69.6568.651.00-0.26%
- 446.140.020.33%6.156.110.04-0.32%
- 4537.830.060.16%37.8937.820.07-0.13%
- 466.610.000.00%6.636.600.03-0.15%
- 4737.910.050.13%38.0037.700.300.50%
- 4839.510.130.33%39.5139.350.16-0.10%
- 4916.420.110.67%16.4616.400.06-0.36%
- 5031.380.481.51%31.6531.320.33-0.13%
- 5151.950.400.76%52.5551.950.600.37%
- 529.750.030.31%9.799.740.050.00%
- 5339.290.110.28%39.3639.270.09-0.08%
- 5432.370.521.58%32.4432.360.08-0.06%
- 5514.650.030.20%14.6514.640.01-0.07%
- 5631.730.160.50%31.8431.720.12-0.03%
- 5736.890.421.13%36.9536.890.06-0.03%
- 58132.953.352.46%133.75132.501.25-0.19%
- 5921.400.150.71%21.4121.370.040.00%
- 6028.840.230.79%28.9028.730.17-0.03%
- 6133.290.190.57%33.3433.230.110.03%
- 6233.780.250.73%33.9133.770.140.00%
- 6331.980.290.90%32.0831.980.100.03%
- 6447.070.190.41%47.1046.980.12-0.02%
- 6596.901.101.12%97.1096.500.60-0.07%