ETF排行
資料時間:2024/11/21名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
折價差%
- 123.490.040.17%23.5123.490.02-1.05%
- 225.880.080.31%25.8825.860.02-0.96%
- 312.380.030.24%12.3912.300.09-0.64%
- 417.840.030.17%17.8417.800.04-0.72%
- 519.720.020.10%19.7519.660.09-0.65%
- 612.570.070.56%12.5812.560.02-0.79%
- 734.280.250.72%34.2834.280.00-0.61%
- 839.040.030.08%39.0439.040.00-0.61%
- 923.130.020.09%23.1323.090.04-0.47%
- 108.460.020.24%8.518.460.05-0.47%
- 1115.910.040.25%15.9415.860.08-0.56%
- 1233.640.180.54%33.6533.200.45-0.53%
- 1335.160.050.14%35.2035.110.09-0.51%
- 1414.680.100.68%14.6814.620.06-0.47%
- 1520.820.160.77%20.8220.800.02-0.53%
- 1611.430.010.09%11.4511.380.07-0.70%
- 1741.690.110.26%41.8041.560.24-0.50%
- 184.020.020.50%4.034.010.02-0.50%
- 1916.270.010.06%16.3016.250.05-0.43%
- 202.100.010.48%2.112.090.02-0.47%
- 2121.630.030.14%21.6521.630.02-0.46%
- 2224.580.200.81%24.6824.470.21-0.28%
- 2335.640.080.22%35.6435.640.00-0.45%
- 2427.860.130.46%27.9627.790.17-0.43%
- 257.000.020.29%7.016.970.04-0.28%
- 2639.100.120.31%39.1039.040.06-0.48%
- 2723.130.090.39%23.1423.030.11-0.52%
- 2828.660.100.35%28.6628.660.00-0.38%
- 2931.180.391.24%31.2431.100.14-0.32%
- 3014.250.020.14%14.2514.180.07-0.35%
- 3123.950.170.71%24.0823.910.17-0.25%
- 3221.760.170.79%21.8221.600.22-0.32%
- 339.470.040.42%9.509.440.06-0.32%
- 346.180.000.00%6.216.180.03-0.48%
- 3529.250.140.48%29.2529.070.18-0.31%
- 3631.720.220.70%31.7231.600.12-0.41%
- 3748.610.280.57%48.7048.450.25-0.12%
- 3814.700.000.00%14.7514.650.10-0.14%
- 397.510.040.54%7.547.500.04-0.27%
- 4033.140.090.27%33.1533.090.06-0.30%
- 4146.580.130.28%46.5946.500.09-0.26%
- 4244.590.300.67%44.6044.450.15-0.11%
- 4332.160.000.00%32.1632.160.00-0.25%
- 4416.900.010.06%16.9216.890.03-0.29%
- 4532.590.050.15%32.5932.500.09-0.18%
- 46139.001.951.38%139.10138.950.15-0.16%
- 4734.230.030.09%34.2434.200.04-0.12%
- 4836.440.100.27%36.5036.320.18-0.16%
- 497.560.030.40%7.577.530.040.40%
- 5014.920.040.27%14.9214.910.01-0.13%
- 5132.490.050.15%32.4932.420.07-0.12%
- 5236.610.030.08%36.6336.580.05-0.14%
- 5320.740.060.29%20.7420.630.110.29%
- 549.530.050.52%9.549.510.030.11%
- 5529.650.150.51%29.6629.650.01-0.07%
- 5686.450.250.29%86.5086.100.40-0.02%
- 5744.700.461.02%44.7144.490.220.00%
- 5840.620.571.42%40.7840.510.27-0.37%
- 5937.780.060.16%37.7837.730.05-0.08%
- 6027.840.020.07%27.8927.680.21-0.18%
- 6131.920.100.31%31.9431.890.050.00%
- 6235.500.060.17%35.5235.440.080.00%
- 6337.960.030.08%38.0137.920.09-0.03%