ETF排行
資料時間:2024/11/21名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 136.331.524.37%36.5035.291.213.12%
- 270.751.452.09%70.7569.501.251.01%
- 3186.201.800.96%187.20185.501.700.72%
- 4109.901.301.17%110.55109.600.950.70%
- 592.951.401.48%93.8592.101.750.62%
- 677.900.750.97%77.9577.300.650.61%
- 743.740.360.82%43.9843.530.450.57%
- 8189.352.101.10%190.15188.601.550.51%
- 922.520.020.09%22.5722.490.080.49%
- 1089.251.151.27%89.4089.250.150.45%
- 11212.103.201.49%213.45210.752.700.45%
- 1244.770.320.71%44.9244.570.350.43%
- 1321.040.180.85%21.1420.920.220.43%
- 14232.503.701.57%234.55230.354.200.41%
- 1539.560.090.23%39.5639.470.090.46%
- 1621.190.180.84%21.2721.080.190.38%
- 17130.151.050.80%130.15129.151.000.25%
- 185.910.010.17%5.935.900.03-0.17%
- 1924.130.190.78%24.2324.030.200.33%
- 2024.410.050.21%24.4224.340.080.41%
- 2136.570.080.22%36.5736.480.090.33%
- 2237.350.310.82%37.6137.230.380.32%
- 2334.230.120.35%34.2334.110.120.32%
- 2453.500.200.38%53.6553.050.600.28%
- 253.790.041.07%3.803.760.04-0.26%
- 2656.551.652.84%57.8056.201.600.21%
- 2728.280.070.25%28.2828.180.100.21%
- 28113.251.201.05%113.40113.250.150.22%
- 298.980.111.24%8.988.870.110.22%
- 3032.500.200.61%32.5032.350.150.15%
- 3150.100.050.10%50.1049.780.320.20%
- 3222.080.050.23%22.1221.980.140.18%
- 3327.570.060.22%27.6327.350.28-0.07%
- 3437.100.000.00%37.1636.860.300.16%
- 3513.260.020.15%13.2713.240.030.15%
- 366.540.010.15%6.546.520.020.15%
- 3733.670.010.03%33.6733.560.110.15%
- 3834.510.030.09%34.5234.510.010.17%
- 397.120.020.28%7.127.120.000.14%
- 4020.920.010.05%20.9220.840.080.19%
- 4199.750.950.94%99.9099.750.150.13%
- 4230.530.270.89%30.5530.450.10-0.16%
- 437.970.020.25%7.987.950.030.00%
- 4460.200.000.00%60.2060.000.200.13%
- 4551.500.350.68%51.6051.150.450.51%
- 468.020.010.12%8.038.010.020.00%
- 4733.690.090.27%33.6933.690.000.12%
- 4818.520.020.11%18.5318.410.120.11%
- 4921.650.010.05%21.6521.650.000.09%
- 5012.690.010.08%12.6912.660.030.08%
- 5136.370.080.22%36.3736.330.040.08%
- 5213.720.110.80%13.7213.720.000.07%
- 5342.120.180.43%42.1342.020.110.07%
- 5441.100.160.39%41.1141.030.080.07%
- 5515.770.050.32%15.7715.770.000.06%
- 5616.340.120.73%16.3516.250.100.06%
- 5737.090.190.51%37.1637.030.130.24%
- 5837.170.100.27%37.1737.050.120.08%
- 5955.200.050.09%55.2555.000.250.04%
- 6025.320.100.40%25.3425.270.070.08%
- 6199.700.700.70%99.7099.300.400.07%
- 6230.430.140.46%30.4430.330.11-0.07%
- 6331.310.130.42%31.3331.220.11-0.03%
- 6436.260.150.42%36.2736.200.070.03%
- 6534.430.060.17%34.4434.350.090.12%
- 6632.080.090.28%32.1032.050.050.06%
- 6730.910.020.06%30.9130.900.010.03%
- 6840.770.090.22%40.7840.680.100.05%