ETF排行
資料時間:2024/07/26名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 147.292.915.80%47.3446.360.982.29%
- 227.781.515.16%27.7827.520.262.28%
- 356.154.958.10%57.3555.801.551.68%
- 497.204.304.24%97.3596.051.301.42%
- 513.610.584.09%13.6113.610.000.89%
- 681.451.301.57%81.7580.501.250.95%
- 722.430.652.82%22.6022.360.240.85%
- 827.381.836.26%27.4027.050.350.92%
- 980.203.253.89%80.2079.700.500.82%
- 1061.552.954.57%61.5561.000.550.87%
- 1114.960.100.67%14.9714.890.081.08%
- 1221.561.697.27%21.5921.360.230.89%
- 1334.441.022.88%34.6734.200.470.76%
- 1444.602.074.44%44.7842.851.930.72%
- 1555.651.101.94%55.6555.250.400.74%
- 1637.621.644.18%37.7937.360.430.75%
- 1748.762.144.20%49.0048.600.400.60%
- 1841.791.423.29%41.7941.640.150.63%
- 1945.602.034.26%45.6745.250.420.55%
- 2057.600.500.86%57.6057.150.450.58%
- 2131.070.963.00%31.6030.790.810.52%
- 2239.121.924.68%39.1238.570.550.46%
- 2314.290.614.09%14.3314.210.120.56%
- 2438.820.651.65%38.8238.300.520.52%
- 25116.1010.458.26%116.10115.001.10-0.83%
- 2644.511.192.60%44.5144.000.510.50%
- 2733.420.140.42%33.4233.400.020.48%
- 2847.810.390.81%47.8347.680.150.42%
- 29104.803.853.54%105.05103.601.450.46%
- 3035.020.210.60%35.1935.010.180.40%
- 3131.350.260.82%31.3831.300.080.38%
- 3214.560.120.82%14.5614.560.000.41%
- 3392.556.456.52%93.2591.002.250.40%
- 3436.600.120.33%36.6536.550.100.33%
- 3540.690.250.62%40.7240.310.41-0.27%
- 3630.740.642.04%31.1330.680.450.26%
- 37231.6515.756.37%232.95226.706.250.39%
- 3833.090.140.42%33.1033.010.090.39%
- 3926.040.120.46%26.1025.990.110.31%
- 4035.010.180.51%35.1834.940.240.34%
- 418.550.080.93%8.568.540.020.59%
- 4234.170.030.09%34.1934.110.080.26%
- 436.330.040.63%6.366.330.030.96%
- 4440.910.280.68%41.1040.900.200.25%
- 4535.490.270.76%35.7335.470.260.25%
- 4623.100.361.53%23.1522.900.250.30%
- 4719.750.391.94%20.0019.600.400.30%
- 4887.954.504.87%88.0087.400.60-0.76%
- 4937.510.300.79%37.5937.490.100.29%
- 5037.780.270.71%37.9437.730.210.29%
- 5134.800.310.88%35.0234.780.240.20%
- 52179.007.303.92%179.45177.102.350.25%
- 5315.890.211.30%15.8915.740.15-0.38%
- 548.580.091.04%8.618.570.040.47%
- 55111.153.402.97%111.35110.351.000.22%
- 56174.558.554.67%175.30173.302.000.21%
- 5742.171.463.35%42.3241.800.520.12%
- 5830.120.140.46%30.1430.070.070.23%
- 5910.570.111.05%10.6310.540.090.09%
- 6032.090.160.50%32.1532.030.120.12%
- 6139.540.050.13%39.6139.510.100.10%
- 6217.070.100.58%17.1617.070.090.23%
- 6366.400.901.37%66.4065.251.15-1.15%
- 6421.160.693.16%21.2220.950.270.14%
- 657.800.182.36%7.817.760.050.00%
- 6631.340.170.54%31.4131.310.100.16%
- 6737.320.260.69%37.3837.310.070.08%
- 688.770.192.21%8.798.680.110.11%
- 6932.780.010.03%32.8032.560.240.06%
- 7025.020.401.57%25.0224.890.13-0.32%
- 7127.880.270.96%27.9427.710.230.14%
- 7216.230.150.92%16.2516.090.160.06%
- 7317.960.010.06%18.0017.920.080.34%
- 7424.110.843.37%24.1823.780.400.04%
- 7536.710.150.41%36.9136.710.20-0.05%
- 7640.740.000.00%40.8140.720.09-0.02%