ETF排行
資料時間:2024/11/12名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 135.831.795.26%36.5935.271.321.76%
- 223.730.351.45%24.0123.660.351.15%
- 3220.0010.904.72%224.00220.004.001.09%
- 434.560.210.61%34.5634.450.110.93%
- 580.851.301.58%81.7080.850.850.68%
- 6104.551.601.51%105.45104.550.900.67%
- 755.950.350.62%56.2055.950.250.67%
- 827.240.682.44%27.4727.240.230.63%
- 922.920.251.08%23.0722.920.150.66%
- 1095.805.505.43%98.5595.802.750.60%
- 1114.310.020.14%14.3114.310.000.63%
- 1237.520.561.47%37.7737.500.270.62%
- 1339.471.824.41%40.0039.470.530.66%
- 14113.702.752.36%114.75113.701.050.54%
- 1539.750.140.35%39.7539.600.150.56%
- 1625.500.481.92%25.6625.230.430.59%
- 1750.950.200.39%51.0550.600.450.33%
- 1818.620.231.22%18.7118.610.100.49%
- 196.110.010.16%6.126.040.080.33%
- 2017.280.120.70%17.2817.210.070.47%
- 2145.401.052.26%45.8045.340.460.46%
- 22115.701.651.41%115.80115.700.100.43%
- 23191.905.352.71%194.40191.902.500.41%
- 2432.120.160.50%32.3732.020.350.38%
- 2533.640.290.87%33.6433.430.210.36%
- 2646.210.982.08%46.6646.210.450.37%
- 2737.870.310.83%37.8837.580.300.32%
- 288.400.151.82%8.418.290.120.72%
- 2928.510.040.14%29.7828.511.271.39%
- 3042.050.040.10%43.7841.991.791.28%
- 316.410.010.16%6.416.390.020.31%
- 3238.350.300.79%38.3738.150.220.29%
- 3335.200.300.86%35.2334.980.250.23%
- 3430.050.622.02%30.3530.050.300.33%
- 3537.050.250.68%37.0637.040.020.27%
- 369.880.101.02%9.889.790.090.30%
- 373.510.030.86%3.513.490.020.29%
- 387.350.070.96%7.357.350.000.27%
- 3925.730.261.02%25.7525.500.250.19%
- 4024.360.080.33%24.3824.280.100.16%
- 4116.070.452.72%16.1616.050.11-0.06%
- 4229.180.331.12%29.4929.100.390.24%
- 4332.950.752.23%33.2032.950.250.27%
- 4429.330.311.07%29.4229.300.120.24%
- 4541.600.340.82%41.6241.400.220.14%
- 4632.550.310.96%32.5532.280.270.15%
- 4731.600.310.99%31.6031.570.030.16%
- 4838.510.150.39%38.5338.510.020.21%
- 49194.005.102.56%195.85194.001.850.19%
- 5068.950.650.95%69.2068.550.650.25%
- 5121.610.421.91%21.8821.590.290.19%
- 5230.940.331.08%30.9430.710.230.19%
- 5336.980.200.54%36.9836.970.010.19%
- 54102.800.250.24%102.90102.700.200.08%
- 5533.640.300.90%33.6433.560.080.12%
- 566.040.000.00%6.066.000.060.33%
- 5729.770.331.12%29.7829.520.260.24%
- 5835.670.160.45%35.6935.420.270.17%
- 5960.750.100.16%60.8560.700.150.02%
- 6037.670.280.75%37.7037.490.210.16%
- 6112.970.030.23%13.0312.970.060.15%
- 6254.050.851.55%54.9054.050.850.13%
- 638.330.121.46%8.348.260.080.48%
- 6440.930.070.17%41.0940.830.260.05%
- 65143.002.501.72%144.00143.001.000.11%
- 6636.250.160.44%36.2736.130.140.11%
- 6731.820.331.05%31.8331.520.310.16%
- 6835.300.300.86%35.3235.110.21-0.06%
- 6934.130.100.29%34.1534.070.080.09%
- 7060.500.600.98%61.1060.500.600.13%
- 7113.560.070.51%13.6213.560.060.00%
- 7246.991.242.57%47.1746.980.19-0.11%
- 7331.760.100.32%31.8031.660.14-0.03%
- 7441.870.160.38%41.8841.630.250.05%
- 7552.100.450.87%52.2052.050.15-0.04%
- 7691.202.052.20%92.0591.200.850.01%
- 77239.7013.955.50%246.50239.706.800.01%