ETF排行
資料時間:2025/05/16名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 15.780.081.40%5.845.730.110.87%
- 234.050.200.59%34.0933.970.120.62%
- 37.350.050.68%7.357.350.000.55%
- 432.630.361.12%32.6332.580.050.52%
- 531.240.300.97%31.2431.150.090.42%
- 636.620.270.74%36.9336.600.330.44%
- 727.150.240.89%27.1527.100.050.44%
- 821.260.030.14%21.3221.210.110.43%
- 94.960.030.60%4.974.950.020.40%
- 107.680.060.78%7.747.650.090.39%
- 1136.230.270.75%36.2436.150.090.42%
- 1231.120.180.58%31.1331.120.010.39%
- 137.890.182.23%7.917.820.090.38%
- 1428.790.050.17%28.8128.730.080.28%
- 157.910.141.80%7.917.880.030.38%
- 1619.650.150.77%19.6519.490.160.36%
- 1722.330.241.09%22.3422.300.040.54%
- 188.720.080.93%8.728.690.030.35%
- 1944.200.020.05%44.2244.140.080.41%
- 2033.260.260.79%33.2933.180.110.39%
- 2130.200.260.87%30.2430.120.120.40%
- 226.370.060.93%6.386.350.030.31%
- 2363.350.300.47%63.4063.000.400.21%
- 2423.260.010.04%23.3023.180.120.39%
- 253.380.010.29%3.393.370.020.30%
- 26182.902.201.22%183.00181.651.350.29%
- 277.030.182.63%7.037.000.03-0.28%
- 2814.910.030.20%15.0314.840.190.68%
- 2914.800.020.14%14.8014.800.000.27%
- 3037.670.130.34%37.7037.530.170.24%
- 3152.400.350.67%52.4052.000.400.23%
- 3231.020.240.78%31.0330.950.080.32%
- 338.620.070.82%8.638.580.050.35%
- 3436.080.070.19%36.1135.920.190.31%
- 3515.130.120.80%15.1515.100.050.07%
- 3622.640.311.39%22.6922.330.360.18%
- 3712.100.020.17%12.1112.070.040.33%
- 386.300.060.96%6.326.280.040.00%
- 39200.152.601.32%200.60197.053.550.15%
- 407.050.182.62%7.057.020.03-0.42%
- 4122.870.100.44%23.0322.830.200.13%
- 427.830.101.29%7.837.750.080.13%
- 4315.570.020.13%15.5715.540.030.13%
- 449.750.141.42%9.809.640.16-0.20%
- 4579.550.851.08%79.8578.401.450.08%
- 4629.460.140.48%29.4929.400.090.24%
- 4730.740.080.26%30.7530.670.080.07%
- 4832.870.260.80%32.9132.820.090.00%
- 4913.520.161.20%13.6113.380.230.07%
- 5082.650.100.12%82.8082.350.450.13%
- 5115.430.100.65%15.4315.430.000.06%
- 5233.200.250.76%33.2033.130.070.06%
- 5333.810.210.62%33.8333.750.080.09%
- 5435.540.220.62%35.5535.540.010.06%
- 5522.020.210.94%22.2021.910.290.05%
- 5636.870.090.24%36.9636.780.180.16%
- 5738.260.792.02%38.9437.980.960.05%
- 5821.310.100.47%21.3821.300.08-0.09%
- 5946.460.430.93%46.5146.370.140.11%
- 6026.870.311.17%26.8926.800.09-0.15%
- 6127.760.321.17%27.7827.680.10-0.11%
- 6229.870.150.50%29.9229.790.130.07%
- 6332.810.100.30%32.8132.740.070.03%
- 6488.801.251.43%88.8088.400.400.12%