ETF排行
資料時間:2023/10/03名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 17.490.212.88%7.517.420.093.60%
- 230.230.170.56%30.2630.080.181.14%
- 331.620.270.85%31.6531.590.061.02%
- 432.930.230.69%32.9432.890.050.95%
- 512.400.302.36%12.7212.360.361.89%
- 631.270.190.60%31.3431.230.110.64%
- 728.300.140.49%28.3728.250.120.71%
- 811.640.181.52%11.7311.630.100.43%
- 939.741.573.80%40.2939.510.780.46%
- 1070.050.450.64%70.6070.000.600.52%
- 117.960.182.21%8.017.960.050.00%
- 128.030.172.07%8.088.020.060.00%
- 1332.710.361.09%32.7432.680.060.49%
- 1413.790.443.09%13.9013.780.121.03%
- 15119.651.801.48%120.95119.651.300.06%
- 1652.250.851.60%52.9552.250.700.44%
- 1739.970.862.11%40.2439.920.320.25%
- 1832.990.270.81%33.2132.910.300.40%
- 1929.900.190.63%29.9729.880.090.13%
- 2014.090.151.05%14.2114.070.140.36%
- 2129.470.180.61%29.5229.400.120.10%
- 2231.120.682.14%31.3131.020.290.26%
- 2316.050.070.43%16.2816.040.240.31%
- 2432.180.320.98%32.2432.170.070.34%
- 2532.900.270.81%32.9032.780.120.34%
- 266.940.091.28%6.956.920.030.43%
- 2730.750.351.13%30.7830.710.070.10%
- 2856.600.601.05%57.2556.500.750.28%
- 29128.952.101.60%130.75128.801.950.28%
- 307.350.020.27%7.367.340.020.14%
- 3122.550.592.55%22.7022.460.24-0.57%
- 3211.440.322.72%11.4411.440.000.00%
- 3391.350.300.33%91.4591.250.200.25%
- 3420.270.803.80%20.3320.000.33-0.39%
- 358.260.091.10%8.268.220.040.49%
- 3642.540.130.31%42.5742.540.030.31%
- 3747.270.210.44%47.5447.250.290.23%
- 3835.070.130.37%35.1235.000.120.14%
- 3923.300.090.38%23.3823.230.150.22%
- 4018.030.050.28%18.0718.010.060.28%
- 4171.450.350.49%71.8071.350.450.22%
- 4218.610.341.79%18.6818.580.10-0.43%
- 4313.470.070.52%13.5713.470.100.22%
- 4419.410.060.31%19.5619.310.250.21%
- 4528.520.240.83%28.6628.520.140.28%
- 4633.040.150.45%33.0433.040.000.24%
- 4724.380.160.65%24.4224.370.050.21%
- 4835.600.140.39%36.0035.600.400.20%
- 4935.100.210.59%35.1235.050.070.06%
- 5030.960.180.58%31.1430.950.190.19%
- 5120.630.130.63%20.8020.620.180.19%
- 5212.020.312.51%12.2512.020.230.00%
- 5334.760.330.94%34.8234.740.08-0.03%
- 5428.840.190.65%28.8728.830.040.21%
- 5524.300.783.11%24.9524.240.71-0.21%
- 5659.050.801.34%59.2559.000.25-0.52%
- 5733.010.220.66%33.1332.990.140.18%
- 5838.970.000.00%38.9738.840.130.23%
- 5927.910.160.57%28.0127.900.110.04%
- 6022.480.321.40%22.5622.450.11-0.27%
- 6134.140.090.26%34.1534.070.080.00%
- 6236.960.772.04%37.3036.910.39-0.05%
- 638.900.171.95%8.908.810.090.23%
- 6418.780.020.11%18.9718.780.190.11%
- 6532.940.200.60%33.1532.930.220.09%
- 6629.460.210.71%29.6229.390.230.14%
- 6760.350.150.25%60.3560.050.300.07%
- 6816.260.483.04%16.2915.790.500.12%
- 6931.810.090.28%31.8231.720.100.09%
- 70115.150.800.69%115.95115.150.800.05%
- 7119.040.623.15%19.0918.970.12-1.04%
- 7280.000.250.31%80.5579.900.65-0.65%
- 7340.600.110.27%40.6140.510.100.05%
- 7437.540.300.79%37.5837.520.060.08%
- 7535.091.113.07%36.0835.021.06-0.34%
- 7634.790.100.29%34.7934.690.100.06%
- 7734.620.210.60%34.6634.580.080.06%
- 7831.170.140.45%31.1731.170.000.06%
- 7938.570.110.29%38.5838.530.050.08%
- 8043.920.140.32%43.9243.890.030.09%
- 8186.200.500.58%86.8086.200.600.01%