ETF排行
資料時間:2025/02/07名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 141.750.050.12%41.8341.660.170.99%
- 243.480.380.88%43.5643.160.401.09%
- 38.900.323.73%8.908.600.300.91%
- 412.210.312.61%12.2111.910.300.58%
- 534.040.040.12%34.1033.990.110.68%
- 620.340.482.42%20.3719.900.471.50%
- 76.770.010.15%6.806.730.070.30%
- 838.371.473.98%38.4036.841.560.58%
- 99.510.384.16%9.599.200.390.11%
- 1015.570.614.08%15.5714.940.630.71%
- 112.040.000.00%2.052.030.020.49%
- 1232.920.060.18%33.0632.920.140.43%
- 1349.410.090.18%49.5049.350.150.55%
- 1412.400.020.16%12.4212.400.020.57%
- 1525.881.014.06%25.9024.821.080.35%
- 1672.900.100.14%73.0072.750.250.39%
- 1734.070.010.03%34.0734.070.000.29%
- 183.650.020.54%3.663.640.020.55%
- 1917.110.040.23%17.1217.010.110.18%
- 2022.060.251.15%22.0621.810.250.23%
- 2122.720.421.88%22.7222.290.430.26%
- 2222.490.160.71%22.6322.480.150.22%
- 2334.000.000.00%34.0533.870.180.41%
- 2428.780.060.21%28.8428.700.140.21%
- 2539.980.000.00%40.0039.960.040.30%
- 2662.400.050.08%62.5062.300.200.26%
- 2722.790.492.20%22.7922.440.350.84%
- 2822.370.070.31%22.3822.280.100.18%
- 2916.930.030.18%16.9616.910.050.30%
- 3045.930.000.00%46.0845.740.340.02%
- 3133.090.601.85%33.0932.410.680.79%
- 32223.403.351.52%223.40221.152.250.14%
- 3347.530.050.11%47.5847.520.060.13%
- 3434.540.010.03%34.5734.500.070.17%
- 3532.470.020.06%32.5032.380.120.03%
- 3654.000.100.18%54.2053.950.250.11%
- 378.930.010.11%8.938.910.020.22%
- 3877.350.650.85%77.3576.900.450.10%
- 399.840.010.10%9.859.820.030.20%
- 4035.880.060.17%35.9535.850.100.14%
- 4136.500.060.16%36.5736.450.120.16%
- 4228.580.020.07%28.7028.460.240.07%
- 4313.990.020.14%13.9913.990.000.07%
- 4430.990.531.74%30.9930.460.530.71%
- 4531.380.040.13%31.4631.360.100.10%
- 4641.510.080.19%41.5841.510.070.05%
- 4738.470.090.23%38.5238.470.050.08%
- 4835.850.140.39%35.8635.710.150.03%
- 4932.140.060.19%32.2032.130.070.09%
- 5036.940.120.32%37.1036.940.160.05%
- 5137.010.120.32%37.1237.010.110.03%
- 5229.520.000.00%29.5229.520.000.03%