ETF排行
資料時間:2024/04/19名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 1148.058.805.61%152.30144.957.351.54%
- 225.000.230.93%25.2324.740.491.05%
- 34.290.102.39%4.334.260.070.94%
- 476.501.602.05%77.7075.002.700.90%
- 530.380.190.63%30.6030.200.400.83%
- 632.581.073.18%33.0032.060.940.84%
- 736.120.250.70%36.3635.880.480.84%
- 833.630.220.66%33.8033.550.250.87%
- 939.620.270.69%39.8839.350.530.79%
- 1034.100.190.56%34.3434.020.320.80%
- 1182.103.954.59%84.5081.003.500.72%
- 1253.152.153.89%53.3551.651.700.64%
- 1331.070.110.36%31.2730.960.310.68%
- 1433.790.220.66%34.0933.570.520.66%
- 1521.740.431.94%22.0521.460.590.56%
- 1634.350.190.56%34.5934.160.430.59%
- 1734.910.160.46%35.0134.770.240.55%
- 1847.861.132.31%48.0247.330.690.57%
- 1918.880.432.33%19.2018.580.622.05%
- 2088.504.554.89%90.5588.002.550.52%
- 2123.080.431.83%23.4822.880.600.30%
- 2236.430.711.91%36.5135.960.550.39%
- 2357.102.003.38%58.4055.802.600.46%
- 2411.520.221.87%11.7311.490.240.00%
- 259.390.212.19%9.519.270.240.43%
- 2632.920.150.46%32.9332.910.020.43%
- 2735.310.140.40%35.4235.310.110.43%
- 2810.490.161.50%10.6310.430.200.10%
- 295.490.132.31%5.615.400.21-0.90%
- 3028.520.160.56%28.8928.390.500.25%
- 3120.930.863.95%21.5720.700.870.34%
- 3229.100.260.90%29.1228.970.150.38%
- 3354.400.801.45%54.8553.601.250.31%
- 3438.391.543.86%39.1737.861.310.31%
- 3522.410.351.54%22.5322.110.42-0.27%
- 3637.270.912.38%37.8336.651.180.30%
- 3733.770.601.75%34.3033.540.760.09%
- 3814.860.151.00%15.0014.760.240.27%
- 397.460.091.22%7.507.410.090.54%
- 4072.255.857.49%75.1070.154.950.11%
- 4143.781.032.30%43.9943.290.700.25%
- 4218.100.784.13%18.4817.910.570.22%
- 434.600.163.60%4.654.510.140.22%
- 4445.410.350.78%45.5045.160.340.26%
- 4510.570.232.13%10.7910.500.290.00%
- 466.070.091.51%6.116.030.080.50%
- 476.320.071.10%6.326.320.00-0.16%
- 4813.510.231.67%13.7413.420.320.00%
- 4913.440.423.03%13.4413.440.000.07%
- 5036.441.624.26%37.2636.061.200.14%
- 5121.990.562.48%22.3921.810.580.14%
- 5235.860.300.84%36.8435.721.120.00%
- 5329.010.230.80%29.2828.750.530.38%
- 54150.908.055.06%154.15149.504.650.13%
- 5538.830.210.54%38.8938.740.150.10%
- 568.150.060.74%8.298.000.290.62%
- 578.100.040.50%8.257.970.280.62%
- 5832.540.320.99%32.7432.220.520.37%
- 5919.580.452.25%19.8719.190.680.10%
- 6010.430.030.29%10.4410.290.150.19%
- 6130.880.270.88%31.1630.560.600.39%
- 6211.370.141.22%11.4811.370.11-0.44%
- 6338.360.200.52%38.4438.320.120.08%
- 6413.570.070.51%13.6413.490.150.22%
- 65165.4013.457.52%169.75160.659.10-0.39%
- 6630.190.280.94%30.4529.890.560.37%
- 6734.850.220.64%35.0134.650.360.23%
- 6835.450.190.54%35.6035.260.340.25%
- 6921.090.040.19%21.2520.920.33-0.14%
- 7031.620.180.57%31.6831.530.150.09%
- 7133.600.110.33%33.7533.590.160.36%
- 72179.0015.357.90%186.60174.3512.250.01%