ETF排行
資料時間:2024/05/05名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
配息
- 175.550.650.87%76.2075.550.656.91
- 2151.250.150.10%153.60151.102.506.43
- 358.150.250.43%58.9058.150.756.35
- 4156.950.800.51%158.65156.452.204.90
- 531.610.220.70%31.9631.610.354.15
- 641.390.300.73%41.5041.350.154.00
- 7101.150.650.65%101.75101.150.603.96
- 838.450.100.26%38.7538.430.323.69
- 956.450.050.09%57.0556.400.653.24
- 1030.680.040.13%30.9430.680.262.95
- 1154.150.150.28%54.2553.950.302.84
- 1274.450.150.20%75.0074.450.552.70
- 1378.600.400.51%79.8578.601.252.50
- 1456.150.000.00%56.1556.150.002.40
- 1551.000.050.10%51.0051.000.002.36
- 1654.250.150.28%54.2554.250.002.35
- 1739.920.140.35%40.4139.850.562.35
- 1852.450.100.19%52.6052.450.152.35
- 1923.750.040.17%23.9523.740.212.32
- 2033.400.170.51%33.5733.350.222.30
- 2124.570.000.00%24.8624.570.292.29
- 2225.960.060.23%26.2225.940.282.19
- 2338.800.140.36%38.8838.780.102.17
- 2455.800.050.09%55.8055.800.002.15
- 2533.610.000.00%33.6633.550.112.14
- 2636.770.030.08%36.8436.750.092.13
- 2739.840.090.23%39.9139.770.142.02
- 2832.560.040.12%32.5632.440.121.98
- 2933.740.040.12%33.7833.680.101.98
- 3034.410.030.09%34.4634.400.061.96
- 3139.710.060.15%39.7639.700.061.96
- 3238.640.050.13%38.6438.640.001.94
- 3384.900.750.89%85.6584.401.251.90
- 3492.000.500.55%93.0091.601.401.89
- 3534.060.020.06%34.0834.020.061.89
- 3637.730.020.05%37.8037.720.081.87
- 3732.700.070.21%32.7432.700.041.85
- 3831.050.010.03%31.0831.000.081.83
- 3924.290.451.89%24.3624.250.111.81
- 4041.180.170.41%41.1841.100.081.81
- 4133.760.010.03%33.7833.730.051.78
- 4233.990.050.15%33.9933.890.101.77
- 4332.410.050.15%32.4232.380.041.75
- 4438.660.160.41%38.6938.640.051.74
- 4534.170.030.09%34.2234.140.081.74
- 4635.940.020.06%35.9435.870.071.69
- 4731.220.030.10%31.2531.220.031.69
- 4831.980.110.35%31.9831.910.071.68
- 4935.780.090.25%35.7835.780.001.68
- 5036.220.050.14%36.2536.170.081.67
- 5134.320.040.12%34.3234.320.001.67
- 5235.150.070.20%35.1535.150.001.65
- 5334.550.080.23%34.5534.550.001.62
- 5422.300.080.36%22.5022.290.211.61
- 5537.820.130.34%38.2237.740.481.61
- 5633.070.000.00%33.1033.070.031.61
- 5733.810.020.06%33.8233.790.031.60
- 5831.990.020.06%32.0231.920.101.59
- 5934.510.140.40%34.5134.480.031.59
- 6036.130.070.19%36.2036.130.071.58
- 6134.940.020.06%34.9734.910.061.56
- 6236.000.300.84%36.0035.720.281.55
- 6333.250.010.03%33.2633.200.061.53
- 6441.980.130.31%42.1941.940.251.51
- 6534.520.110.32%34.5234.420.101.51
- 6631.540.140.44%31.6531.530.121.49
- 6732.810.060.18%32.8332.810.021.49
- 6832.350.010.03%32.3532.350.001.49
- 6936.350.050.14%36.3936.310.081.47
- 7033.290.010.03%33.2933.240.051.46
- 7128.960.040.14%28.9728.930.041.46
- 7220.170.120.60%20.3920.160.231.45
- 7332.460.050.15%32.4832.430.051.45
- 7432.700.050.15%32.7032.650.051.41
- 7532.620.080.25%32.6332.580.051.40
- 7631.840.000.00%31.8431.760.081.37
- 7728.810.030.10%28.8528.800.051.32
- 7824.810.030.12%24.8524.770.081.32
- 7931.450.060.19%31.4531.450.001.31
- 8029.560.150.51%29.9129.550.361.30
- 8130.240.010.03%30.2430.190.051.30
- 8237.050.040.11%37.0937.050.041.30
- 8329.870.060.20%29.9329.850.081.29
- 8429.300.020.07%29.3229.250.071.28
- 8535.290.090.25%35.4035.290.111.28
- 8642.330.230.54%42.3742.310.061.27
- 8719.240.100.52%19.4619.240.221.27
- 8830.050.110.36%30.0729.940.131.25
- 8937.020.150.40%37.0536.990.061.23
- 9028.740.030.10%28.7828.710.071.22
- 9120.940.120.58%21.2220.900.321.21
- 9217.400.150.87%17.5217.340.181.21
- 9331.180.080.26%31.1831.160.021.21
- 9418.440.070.38%18.6618.430.231.20
- 9519.260.110.57%19.4819.250.231.16
- 9622.090.050.23%22.4022.080.321.14
- 9727.250.060.22%27.2527.200.051.13
- 9833.740.030.09%33.8033.700.101.13
- 9917.150.060.35%17.3617.130.231.12
- 10046.470.110.24%46.5846.470.111.10