ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 115.690.04(0.26%)11,558
- 218.200.07(0.39%)9,203
- 329.700.06(0.20%)7,152
- 423.470.05(0.21%)5,575
- 516.840.13(0.78%)5,533
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 197.950.150.08%198.50197.80198.50197.9083509:22
- 77.300.200.26%77.3577.1077.3577.30209:03
- 195.600.850.44%195.50194.75195.60195.005009:16
- ----104.15----
- 28.400.000.00%28.4028.4028.4028.40109:02
- 37.010.050.14%37.0936.9637.1237.002,60609:22
- 145.050.050.03%145.05145.00145.05145.05109:15
- 22.830.090.40%22.8322.7422.8322.83109:05
- 93.200.800.87%93.2092.4093.2093.20109:00
- 116.751.000.86%116.75115.75116.75116.75109:02
- 114.900.350.31%114.75114.55115.20114.7581209:22
- 244.701.650.68%245.00243.05245.65244.5080609:22
- 22.720.060.26%22.6922.7822.7322.662,58309:22
- 223.651.900.86%224.00221.75224.05223.652109:13
- 3.670.010.27%3.673.683.673.6620709:22
- 97.650.700.72%97.9096.9598.0597.5578709:22
- 2.050.010.49%2.052.062.052.041,00109:20
- 87.050.500.58%87.2586.5587.4086.908709:22
- 2.210.010.45%2.222.222.222.2133209:07
- 35.430.030.08%35.4335.4035.4735.424509:19
- 45.310.160.35%45.2145.1545.4045.2125409:22
- 29.270.040.14%29.3529.3129.3529.272609:16
- 53.950.200.37%53.9553.7554.0053.9051909:22
- 32.450.200.62%32.5032.2532.5132.454709:20
- 22.510.100.45%22.4622.4122.5122.464209:22
- 68.100.150.22%68.3567.9568.3568.102609:22
- 52.900.400.76%52.7552.5053.2052.7520109:21
- 32.840.000.00%32.8432.8432.8432.84409:08
- 46.000.100.22%46.1545.9046.1545.966209:22
- 22.350.040.18%22.3422.3122.4022.343,68609:22
- 24.950.100.40%24.9824.8525.0024.9444509:21
- 16.820.050.30%16.8016.7716.8816.808409:22
- 18.380.080.44%18.3718.3018.4118.3767009:22
- 17.780.130.74%17.7417.6517.7817.749209:15
- 21.260.110.52%21.2421.1521.2721.245209:22
- 17.200.090.53%17.2017.1117.2017.181809:10
- 13.880.040.29%13.8613.8413.9013.8641409:22
- 20.750.080.39%20.7620.6720.7720.753809:21
- 18.590.090.49%18.6318.5018.6418.597409:21
- 13.910.050.36%13.8713.8613.9413.8735609:22
- 15.810.040.25%15.8815.8515.8815.8042909:22
- 19.500.030.15%19.5419.4719.5819.509209:20
- 21.000.060.29%21.0720.9421.0721.0010309:20
- 24.780.030.12%24.8324.8124.8924.771,07309:22
- 23.310.050.21%23.3223.2623.3723.301,51409:22
- 23.470.050.21%23.4823.4223.5223.455,57509:22
- 17.590.070.40%17.5317.5217.6117.53609:19
- 21.940.060.27%21.9921.8821.9921.931,05609:22
- 22.060.050.23%22.0822.0122.1022.0448509:22
- 18.330.060.33%18.3518.2718.3718.3132309:21
- 16.840.150.90%16.8016.6916.8616.809609:22
- 18.200.070.39%18.1918.1318.2118.189,20309:22
- 18.120.050.28%18.1418.0718.1418.1220109:22
- 15.550.060.39%15.5515.4915.5815.558009:20
- 18.240.040.22%18.2318.2018.2818.2375709:22
- 22.840.110.48%22.7722.7322.8822.7717009:21
- 15.470.060.39%15.4615.4115.5015.4664009:22
- 14.580.000.00%14.6014.5814.6214.586109:21
- 14.370.020.14%14.3714.3514.4114.3595809:22
- 9.460.020.21%9.459.449.489.454,79709:22
- 14.730.070.48%14.6914.6614.7414.6933909:22
- 14.540.040.28%14.5814.5014.5814.5412509:22
- 9.200.040.44%9.219.169.219.1997609:22
- 14.610.090.62%14.5814.5214.6614.587509:22
- 9.990.040.40%10.009.9510.029.9912309:22
- 9.500.030.32%9.519.479.519.5011809:08
- 9.860.050.51%9.889.819.889.8618109:22