ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 132.030.34(1.05%)84,993
- 214.700.09(0.61%)59,485
- 326.640.29(1.10%)45,819
- 420.330.20(0.97%)41,476
- 527.660.11(0.40%)41,470
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 156.102.501.58%157.55158.60157.90156.0011,78011:17
- 64.850.751.14%64.8565.6065.6064.705411:17
- 152.252.251.46%153.00154.50154.15152.2525111:13
- 83.100.500.60%83.1083.6083.1083.10109:30
- 25.500.401.54%25.8025.9025.8025.5013511:10
- 31.980.391.20%32.1232.3732.3131.9784,44011:17
- 116.651.751.48%117.05118.40117.75116.651711:13
- 17.200.251.43%17.4017.4517.4517.204711:13
- 73.500.550.74%73.1574.0573.5073.15410:20
- ----97.05----
- 91.701.501.61%92.2093.2092.8091.654,86911:17
- 148.903.752.46%149.75152.65152.50148.407,31711:17
- 26.680.331.25%26.6026.3526.7326.3945,44411:17
- 136.053.652.61%139.20139.70139.20136.05611:13
- 4.300.051.18%4.294.254.314.2517,29111:17
- 59.351.452.38%59.7060.8060.7059.154,32411:17
- 14.600.201.39%14.5514.4014.6214.423,51911:16
- 53.151.452.66%53.6554.6054.5053.1087811:16
- 2.620.031.16%2.612.592.622.588,73211:16
- 29.190.351.18%29.2729.5429.5229.1927311:16
- 36.670.561.50%36.8637.2337.0736.621,20311:16
- 26.090.200.76%26.2026.2926.2026.0832311:16
- 48.950.310.63%49.0049.2649.1648.916,85411:17
- 25.830.250.96%25.9326.0826.1425.8316811:13
- 20.400.221.07%20.4020.6220.6120.4010311:14
- 62.350.350.56%62.5562.7062.6062.2560011:12
- 36.910.641.70%36.6037.5537.8236.601,31911:16
- 28.660.280.97%28.6628.9428.6628.66110:54
- 37.370.621.63%37.5037.9937.8537.3769411:17
- 19.460.231.17%19.5519.6919.6419.4533,99711:17
- 19.380.341.72%19.5619.7219.7219.384,24711:16
- 13.740.151.08%13.7613.8913.8813.7463511:17
- 15.010.191.25%15.0315.2015.2615.002,60511:17
- 13.750.211.50%13.7813.9614.0013.7585911:15
- 15.710.332.06%15.8516.0416.0315.711,08711:16
- 13.820.130.93%13.8513.9513.9513.8133311:17
- 12.050.151.23%12.0912.2012.2312.057,31311:17
- 16.600.201.19%16.6716.8016.7516.6017910:53
- 14.890.211.39%14.9715.1015.1414.8939711:14
- 11.210.181.58%11.2711.3911.3811.2198211:16
- 13.910.130.93%13.9014.0414.0013.901,29511:15
- 15.630.241.51%15.7715.8715.8115.6399111:13
- 16.930.060.35%16.8316.9917.0416.8210610:52
- 21.400.110.51%21.3721.5121.5221.322,77911:16
- 19.970.231.14%20.0020.2020.1619.979,03911:16
- 20.300.231.12%20.3120.5320.5220.2941,17011:17
- 15.200.130.85%15.1615.3315.3415.1634011:16
- 17.420.271.53%17.5517.6917.6417.407,45611:17
- 17.890.211.16%17.9918.1018.1017.892,71011:17
- 15.010.161.05%15.0215.1715.2415.013,31311:16
- 12.650.201.56%12.7012.8512.9912.6560511:13
- 16.360.080.49%16.3216.4416.5016.3121,10811:17
- 15.790.201.25%15.8615.9915.9515.791,01311:16
- 13.240.110.82%13.1613.3513.3913.1649411:17
- 15.650.231.45%15.6715.8815.9015.653,24511:14
- 17.750.281.55%17.8718.0318.0517.741,92111:17
- 13.220.080.60%13.2113.3013.3513.181,22311:13
- 12.650.191.48%12.7412.8412.7512.651,02111:16
- 12.930.050.39%12.8912.9812.9912.883,78611:17
- 8.230.080.96%8.218.318.338.2117,21711:17
- 12.450.110.88%12.3912.5612.5812.3899911:10
- 13.040.110.84%13.0013.1513.1313.0084711:08
- 8.230.091.08%8.228.328.358.221,91611:16
- 11.430.211.80%11.4711.6411.7111.431,81911:16
- 7.920.091.12%7.908.018.067.904,45611:14
- 8.740.030.34%8.728.778.798.7129811:13
- 7.960.131.61%8.038.098.107.9638411:16
- 8.560.131.50%8.588.698.678.564,19511:15
- 8.320.172.00%8.368.498.468.322,59411:14
- 9.660.161.63%9.769.829.799.652,78011:17