ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 13.940.06(1.50%)198,397
- 215.470.05(0.32%)111,059
- 36.610.36(5.76%)81,427
- 414.100.38(2.77%)74,699
- 59.490.05(0.53%)66,971
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 156.002.501.63%156.00153.50156.80155.505,73614:30
- 77.700.700.91%77.5577.0078.2077.553313:30
- 151.252.701.82%151.60148.55152.30151.0554114:30
- 84.851.001.19%84.8583.8585.5584.852013:30
- 24.880.110.44%24.8024.7725.0024.806713:30
- 37.690.180.48%37.6637.5137.8437.6611,79214:30
- 116.002.552.25%115.80113.45116.00115.60712:30
- 21.110.411.98%20.9720.7021.2020.942413:15
- 74.201.201.64%74.2073.0074.2074.20112:30
- 100.151.601.62%100.0098.55100.15100.00312:30
- 91.351.401.56%91.1089.9591.8591.004,58514:30
- 190.605.603.03%190.10185.00192.45189.203,57614:30
- 3.940.061.50%3.954.003.963.91198,39714:30
- 176.005.203.04%175.30170.80177.35175.301113:02
- 4.460.071.55%4.474.534.484.4314,06314:30
- 76.702.102.82%76.4574.6077.4576.101,72314:30
- 2.460.041.60%2.472.502.482.458,20114:30
- 68.251.902.86%68.1066.3568.9567.9530213:30
- 2.670.020.74%2.672.692.672.641,49113:30
- 31.250.381.23%31.2030.8731.3531.1095413:30
- 37.630.581.57%37.4637.0537.8137.463,31014:30
- 26.260.120.46%26.1126.1426.3626.1168114:30
- 55.450.350.64%55.2555.1055.5055.104,08314:30
- 29.230.451.56%29.2028.7829.4529.1872313:30
- 22.250.140.63%22.2522.1122.4222.2322113:20
- 73.800.650.89%73.4073.1574.0573.4051313:30
- 57.750.250.43%57.7557.5058.1057.602,76814:30
- 33.140.310.94%33.1332.8333.1433.0410612:30
- 39.620.631.62%39.5038.9939.7739.4491513:30
- 21.840.070.32%21.8521.7722.0221.8035,48713:30
- 20.720.351.72%20.7020.3720.8620.6516,58013:30
- 14.990.191.28%14.9514.8015.0814.954,60113:30
- 17.000.281.67%16.9516.7217.1316.937,62013:30
- 14.820.251.72%14.7614.5714.9514.764,10513:30
- 18.200.432.42%18.1017.7718.4118.091,92213:30
- 17.090.191.12%17.0216.9017.2017.021,71813:30
- 15.400.120.79%15.3015.2815.4415.306,78513:30
- 17.610.341.97%17.5617.2717.6817.5462213:21
- 16.020.301.91%15.9515.7216.1415.951,73113:30
- 12.190.201.67%12.1011.9912.2412.102,13913:30
- 15.010.140.94%14.8814.8715.0714.883,90013:30
- 16.700.271.64%16.5616.4316.7716.561,28613:30
- 18.970.180.96%19.0618.7919.0818.9464913:04
- 25.200.070.28%25.1325.1325.3125.109,09413:30
- 23.390.220.95%23.3823.1723.4623.308,91613:30
- 24.450.170.70%24.3524.2824.5024.3538,80913:30
- 18.940.120.64%18.8318.8218.9818.831,75113:30
- 18.580.221.20%18.4918.3618.7018.493,82113:30
- 19.300.281.47%19.2919.0219.4519.268,01113:30
- 18.200.170.94%18.2118.0318.3218.198,87713:30
- 16.870.362.18%16.7116.5116.9916.711,93913:30
- 19.790.070.35%19.8419.7219.8919.7561,29413:30
- 19.750.140.71%19.6419.6119.8219.641,27013:30
- 17.430.100.58%17.3717.3317.4817.371,61513:30
- 18.370.100.55%18.3218.2718.4018.314,43213:30
- 19.030.351.87%19.0218.6819.1618.952,90513:30
- 18.010.170.95%17.9017.8418.0317.883,93313:30