ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 13.510.10(2.93%)424,601
- 219.470.35(1.77%)226,252
- 315.960.11(0.68%)190,337
- 49.780.14(1.41%)146,658
- 524.480.30(1.21%)132,928
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 179.007.303.92%178.05186.30179.45177.1025,88814:30
- 81.451.301.57%81.7582.7581.7580.5014413:30
- 174.558.554.67%174.50183.10175.30173.303,41814:30
- 97.204.304.24%96.05101.5097.3596.054513:30
- 28.390.301.05%28.0528.6928.5927.971,20613:30
- 38.820.651.65%38.5139.4738.8238.3097,46514:30
- 132.205.203.78%132.15137.40132.25131.753513:00
- 23.000.341.46%22.8623.3423.1422.8313113:30
- 84.153.353.83%84.1587.5084.4084.151513:19
- 111.153.402.97%110.35114.55111.35110.35312:30
- 104.803.853.54%103.85108.65105.05103.6021,55714:30
- 231.6515.756.37%229.40247.40232.95226.7010,23214:30
- 3.510.102.93%3.513.413.543.50424,60114:30
- 211.2514.706.51%209.85225.95211.70209.001713:10
- 3.990.123.10%4.013.874.023.9816,66814:30
- 92.556.456.52%91.9099.0093.2591.009,24614:30
- 2.210.062.79%2.232.152.242.2119,05914:30
- 82.405.756.52%81.1588.1582.7081.002,08414:30
- 2.380.073.03%2.402.312.412.372,35913:30
- 34.390.842.38%34.1435.2334.4133.8899114:30
- 42.171.463.35%42.1543.6342.3241.806,25214:30
- 29.120.260.88%28.9329.3829.2328.931,53914:30
- 57.600.500.86%57.2058.1057.6057.1517,34614:30
- 31.121.113.44%31.0332.2331.1530.8569013:30
- 23.080.090.39%22.7622.9923.0922.6733013:30
- 76.901.051.35%76.3577.9576.9076.2582613:30
- 56.401.652.84%55.8558.0556.9555.352,98814:30
- 34.441.022.88%34.6235.4634.6734.201,52214:30
- 44.511.192.60%44.4445.7044.5144.002,44114:30
- 23.100.361.53%23.0423.4623.1522.90116,79614:30
- 24.110.843.37%23.9124.9524.1823.7834,88314:30
- 16.610.432.52%16.4317.0416.6116.392,17314:30
- 18.600.583.02%18.4019.1818.6018.2115,64714:30
- 16.480.623.63%16.3217.1016.5916.206,22914:30
- 20.510.703.30%20.3021.2120.6220.223,34913:30
- 17.930.442.40%18.0518.3718.0517.771,35213:30
- 15.890.211.30%15.7716.1015.8915.747,89114:30
- 20.120.773.69%20.1820.8920.2519.891,62413:30
- 17.940.653.50%18.0018.5918.0017.574,75313:30
- 13.300.392.85%13.3013.6913.3513.1615,00314:30
- 16.230.150.92%16.0916.3816.2516.091,61513:30
- 18.780.552.85%18.8119.3318.8218.611,35013:30
- 21.310.663.00%20.9621.9721.3120.9633813:30
- 26.870.250.92%26.5827.1226.8826.5810,01914:30
- 23.970.401.64%24.0024.3724.0223.7119,95514:30
- 24.480.301.21%24.2524.7824.4824.01132,92814:30
- 18.690.251.32%18.6818.9418.7218.5687013:30
- 21.160.693.16%21.1121.8521.2220.9512,70514:30
- 21.960.693.05%22.0122.6522.0121.6514,19214:30
- 19.130.492.50%18.9419.6219.1418.7319,22214:30
- 16.490.150.90%16.3616.6416.5516.153,32914:30
- 19.470.351.77%19.4619.8219.4719.22226,25214:30
- 19.750.391.94%20.0020.1420.0019.605,98014:30
- 17.600.170.96%17.5517.7717.6017.343,06014:30
- 19.760.170.85%19.5619.9319.7619.4040,31914:30
- 21.770.723.20%21.6022.4921.7721.3012,92114:30
- 17.370.211.19%17.2217.5817.3717.1720,76014:30
- 14.490.181.23%14.4014.6714.4914.3520,26514:30
- 9.780.141.41%9.719.929.789.66146,65814:30
- 14.890.161.06%14.7115.0514.8914.661,30314:30
- 14.910.110.73%14.7315.0214.9114.676,11714:30
- 10.070.171.66%10.0010.2410.099.9169,44314:30
- 14.380.312.11%14.1114.6914.3914.037,00314:30