ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 117.610.53(3.10%)263,815
- 216.200.07(0.43%)126,388
- 310.660.36(3.50%)119,338
- 410.8611.29(50.97%)106,699
- 59.500.38(4.17%)105,373
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 192.300.150.08%192.10192.15192.90190.9510,08014:30
- 80.950.650.81%80.4080.3081.1080.4013913:30
- 189.900.100.05%189.05189.80190.75188.3076514:30
- 103.550.650.63%103.00102.90103.55102.452512:55
- 29.220.010.03%29.3029.2329.3129.119313:30
- 38.700.100.26%38.7038.6038.7438.5347,42114:30
- 142.250.500.35%141.40141.75142.25141.40512:30
- 24.620.010.04%24.6124.6124.6224.487613:13
- 90.850.100.11%90.6590.9590.8590.65713:15
- 115.550.050.04%115.45115.60115.55115.40714:30
- 112.800.150.13%113.20112.65113.30111.8511,43414:30
- 243.051.500.62%241.35241.55243.85239.054,52914:30
- 3.290.010.30%3.293.303.323.28101,75714:30
- 222.001.200.54%219.60220.80222.00218.6515811:38
- 3.720.020.53%3.733.743.753.716,11914:30
- 97.100.650.67%96.3596.4597.3595.553,25114:30
- 2.070.000.00%2.082.072.092.068,98114:30
- 86.550.550.64%85.9586.0086.8585.3083213:30
- 2.250.010.44%2.262.262.262.252,98313:30
- 35.140.190.54%35.0834.9535.1934.8968313:30
- 44.920.050.11%44.9444.8745.0444.642,94314:30
- 29.230.050.17%29.2529.1829.2529.1044313:30
- 56.700.100.18%56.7056.6056.8556.5012,64014:30
- 33.200.310.94%32.9532.8933.2032.9022313:23
- 24.000.110.46%23.9023.8924.0823.673,40714:30
- 73.150.250.34%73.0572.9073.1572.7086113:30
- 55.500.651.19%54.6554.8555.6054.551,30113:30
- 33.450.150.45%33.4033.3033.5033.3835713:30
- 45.840.110.24%45.9345.7345.9345.551,12713:30
- 22.780.050.22%22.7822.7322.8022.6926,59714:30
- 24.200.100.41%24.1024.1024.2523.9815,60214:30
- 17.230.100.58%17.1317.1317.2417.112,11514:30
- 18.560.070.38%18.5018.4918.6018.445,08214:30
- 17.710.070.40%17.6417.6417.7417.553,79614:30
- 21.350.130.61%21.2221.2221.3521.1490313:30
- 17.850.090.51%17.6817.7617.8617.6864913:30
- 14.890.000.00%14.8914.8914.9014.843,70914:30
- 21.280.080.38%21.2021.2021.3021.1519413:30
- 18.410.030.16%18.3618.3818.4618.311,61014:30
- 13.970.040.29%13.9713.9313.9813.884,66914:30
- 15.900.000.00%15.9715.9015.9715.884,66714:30
- 19.990.201.01%20.0219.7920.0819.7911,41614:30
- 21.260.040.19%21.2221.2221.3121.1610913:24
- 26.480.050.19%26.5326.5326.5326.4012,39614:30
- 23.840.090.38%23.9023.7523.9023.758,40514:30
- 23.460.100.43%23.4223.3623.4823.3639,91514:30
- 18.340.020.11%18.3318.3218.3718.251,70113:30
- 22.390.020.09%22.5022.3722.5122.2536,00614:30
- 21.590.100.47%21.5021.4921.6421.454,64314:30
- 19.200.130.68%19.1319.0719.2019.065,25114:30
- 17.040.050.29%17.1017.0917.1417.0430313:30
- 18.890.030.16%18.8718.8618.9118.8353,18914:30
- 19.060.070.37%19.0018.9919.0618.971,32414:30
- 16.740.080.48%16.7416.6616.7416.612,49314:30
- 19.310.050.26%19.2919.2619.3119.214,96614:30
- 22.160.160.73%22.1022.0022.1921.946,31114:30
- 16.200.050.31%16.1516.1516.2216.157,35314:30
- 14.480.080.56%14.4014.4014.4814.3611,42814:30
- 9.590.030.31%9.569.569.609.5548,38714:30
- 15.050.110.74%14.9414.9415.0614.928,97814:30
- 14.930.080.54%14.8614.8514.9314.861,95814:30
- 9.610.030.31%9.589.589.629.567,42614:30
- 14.230.050.35%14.1814.1814.2714.153,49013:30