即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 123.551.155.13%24.3022.851.45160,32737.6807
- 274.601.902.61%76.5073.003.50131,72598.8524
- 336.050.200.55%36.5035.600.90122,83244.3863
- 453.702.704.79%57.2053.503.70108,64259.3896
- 532.800.601.86%34.8032.202.60106,82135.8769
- 636.850.401.10%39.5036.602.90100,74538.4028
- 720.840.040.19%20.9220.810.1192,15219.2343
- 89.880.040.40%9.939.870.0691,5669.0605
- 925.050.652.66%26.4025.001.4089,58422.9090
- 108.990.010.11%9.178.910.2687,9877.9570
- 1125.940.000.00%26.0925.910.1877,09020.0389
- 1255.900.500.89%57.3055.801.5075,59842.5689
- 1322.800.502.15%23.5522.700.8575,59117.3891
- 14180.505.002.70%186.00180.505.5074,551136.0067
- 1536.050.701.90%36.7036.000.7072,84426.3175
- 167.140.253.38%7.327.140.1870,5065.0786
- 173.640.041.11%3.643.610.0368,2612.4760
- 1813.900.302.11%14.2513.900.3564,0268.9695
- 19116.003.002.52%120.00116.004.0058,39068.3553
- 2040.152.907.79%40.4537.403.0557,15022.4998
- 2114.900.020.13%15.0014.890.1156,5068.4542
- 227.240.020.28%7.577.230.3453,2863.9270
- 23218.000.500.23%227.50217.0010.5052,025115.6416
- 2414.000.201.41%14.2514.000.2551,8357.2915
- 258.130.242.87%8.158.090.0651,3494.1680
- 2623.600.050.21%25.0023.501.5047,62411.5688
- 2723.330.230.98%23.5623.330.2347,49011.1169
- 2810.480.020.19%10.5410.450.0946,7804.9109
- 2936.300.250.68%37.3036.051.2546,15016.9101
- 3077.202.302.89%81.4076.005.4043,15733.9171
- 3159.801.001.64%61.8059.802.0042,50225.7971
- 3294.5010.009.57%108.5094.2014.3042,10441.7918
- 3317.950.351.91%18.3017.900.4038,4106.9281
- 3423.352.109.88%23.3521.401.9538,3658.6969
- 35135.006.004.65%139.00132.506.5038,14451.5700
- 3655.601.202.11%56.8055.401.4037,23220.8194
- 3739.000.802.01%39.8039.000.8036,92414.4946
- 3815.400.000.00%15.9015.100.8035,6125.5259
- 39191.001.000.52%202.50191.0011.5035,45769.7787
- 4022.750.602.57%23.2522.750.5035,2758.0698
- 4123.950.251.03%24.2523.950.3034,9508.4030
- 4214.310.000.00%14.5014.210.2934,9095.0122
- 438.400.313.56%8.608.390.2134,6632.9370
- 44113.503.002.58%118.00113.005.0034,65139.8536
- 4510.810.363.22%11.0510.800.2534,6253.7740
- 4666.701.101.62%70.8066.404.4034,21223.3648
- 4716.100.201.26%16.4015.750.6533,7475.4235
- 4825.050.451.76%25.4024.950.4533,4148.3956
- 49857.008.000.92%868.00856.0012.0033,178285.2342
- 5039.603.509.70%39.6036.503.1033,03412.5808
- 5127.900.501.76%28.4027.900.5032,6539.1625
- 5253.101.202.21%54.5053.101.4032,46017.2969
- 5327.600.451.60%28.0027.600.4030,8108.5509
- 5491.400.700.77%96.5090.506.0030,54028.6393
- 55287.002.500.86%297.00287.0010.0030,17787.9509
- 5656.101.402.43%58.5056.102.4030,08817.0056
- 5738.100.501.30%38.7037.900.8028,45510.8516
- 5837.201.454.06%39.1537.052.1028,45010.8378
- 5933.200.752.21%33.9533.200.7528,0989.3872
- 604.090.071.68%4.204.040.1627,4691.1252
- 6116.630.513.16%16.6416.580.0626,7304.4416
- 6230.700.200.65%32.0029.652.3526,5838.1270
- 638.070.263.12%8.108.050.0526,4512.1355
- 6455.800.601.06%56.8055.601.2025,93014.5108
- 6518.300.301.61%18.6018.300.3025,2864.6539
- 66125.001.000.79%127.00125.002.0024,99531.3888
- 6785.601.401.61%90.0084.305.7024,37821.2521
- 6895.802.102.15%102.5095.207.3023,83323.2652
- 6987.401.301.47%88.8086.702.1023,53920.5755
- 7072.401.401.90%74.0072.301.7023,44617.0606
- 7131.851.003.04%32.9031.851.0523,0247.4033
- 7215.300.020.13%15.3315.290.0422,1863.3957
- 739.470.040.42%9.489.450.0321,8852.0724
- 7449.000.651.34%49.4048.351.0521,65910.5945
- 7518.150.201.09%18.3518.150.2021,5253.9179
- 76332.002.000.61%342.50329.0013.5021,43172.0634
- 7791.400.200.22%93.9091.202.7021,33819.7164
- 78124.0011.009.73%124.00113.0011.0021,29625.2474
- 7946.751.352.97%48.6546.202.4521,1879.9855
- 8098.001.001.01%104.0098.006.0020,88620.9767
- 8128.551.907.13%29.3027.801.5020,8676.0581
- 8216.850.150.88%17.0016.850.1519,9223.3618
- 8312.180.110.90%12.3012.170.1319,3382.3599
- 8437.601.103.01%38.2537.051.2019,3107.2907
- 8525.800.552.09%26.3525.800.5519,2755.0107
- 8695.302.202.36%100.0093.306.7018,97818.3989
- 8740.800.551.37%41.3540.450.9018,7727.6867
- 8890.700.700.78%91.8090.501.3018,32916.7075
- 8959.504.608.38%60.3055.205.1018,28810.8266
- 9025.950.250.95%26.2025.950.2518,2844.7587
- 9144.550.851.87%45.6544.301.3518,2768.1778
- 9238.000.050.13%38.6037.900.7018,1886.9495
- 9383.603.904.46%90.5080.809.7017,84215.3752
- 9459.501.201.98%62.0059.302.7017,83110.8138
- 95297.007.002.30%301.50294.007.5017,61452.4783
- 969.430.131.40%9.598.930.6617,4801.6135
- 9715.001.359.89%15.0013.751.2517,2332.5541
- 9834.703.159.98%34.7031.503.2016,8855.6706
- 9926.050.401.51%26.5526.050.5016,7264.3873
- 10055.300.901.60%56.4055.201.2016,4199.1363