即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 111.250.000.00%11.6011.000.60196,94322.1695
- 235.550.701.93%36.1535.200.95145,72051.8905
- 317.701.005.35%18.7017.701.00128,79623.2000
- 438.303.257.82%42.3037.454.85128,27049.9859
- 561.800.100.16%65.0058.506.50123,96477.2317
- 634.100.150.44%34.9033.801.10101,36634.7600
- 715.600.040.26%15.6115.570.0484,59313.1897
- 852.200.701.32%53.0051.301.7079,77441.5640
- 93.880.010.26%3.883.860.0275,1842.9081
- 10156.002.501.58%161.00156.005.0071,882113.3559
- 1114.250.000.00%14.5514.200.3568,0109.7905
- 128.630.131.48%8.778.610.1665,8955.7033
- 1323.650.251.07%24.3523.650.7064,11215.3203
- 1465.400.701.06%66.5064.701.8060,44139.6340
- 1520.300.251.22%21.6519.851.8056,25911.6134
- 166.550.081.21%6.706.540.1655,7883.6926
- 179.600.030.31%9.659.590.0654,8395.2696
- 1820.950.401.87%21.3520.850.5053,31511.1903
- 1920.070.030.15%20.1720.030.1453,02310.6587
- 2018.300.100.54%18.8018.300.5051,7689.6076
- 2150.700.300.60%51.1050.200.9049,42625.1111
- 2256.900.701.22%57.9055.202.7048,05927.1059
- 2314.330.110.76%14.5414.310.2345,6846.5720
- 2424.720.100.40%24.8724.690.1845,25111.2011
- 2529.400.602.08%31.6028.752.8542,05512.6679
- 2613.650.050.37%13.7513.550.2040,6445.5596
- 27790.005.000.63%802.00790.0012.0038,802308.6865
- 2863.304.006.75%65.2056.408.8036,23322.6392
- 2950.500.300.59%51.2050.500.7035,86018.2085
- 3073.500.801.10%75.4071.803.6034,47525.4234
- 3191.701.701.89%93.7089.803.9034,42131.7697
- 3268.406.209.97%68.4063.305.1034,19322.7076
- 3329.750.652.14%32.4028.503.9033,30210.0589
- 34189.502.001.04%191.50185.506.0033,10862.3882
- 3558.802.003.29%60.5058.202.3033,05319.6245
- 36127.003.002.31%132.50122.5010.0032,53941.4255
- 3717.950.100.56%18.2017.950.2531,4725.6769
- 3854.200.601.09%56.2054.102.1031,09117.1794
- 3924.701.807.86%25.1523.152.0028,4717.0348
- 4028.840.180.63%28.8628.740.1228,2618.1393
- 4117.400.653.60%17.9516.801.1527,4974.7729
- 4213.500.151.12%13.7013.200.5027,2823.6612
- 4338.450.300.77%39.7538.401.3527,15510.5993
- 4412.250.755.77%13.1511.851.3027,1473.3776
- 45103.005.005.10%105.0094.2010.8026,86127.2155
- 4622.500.903.85%23.9522.501.4526,1316.0036
- 4749.301.553.25%50.7048.751.9526,08812.9588
- 489.930.121.19%10.129.930.1925,3912.5416
- 4929.990.170.57%30.0229.900.1224,9187.4671
- 507.720.091.15%7.907.700.2024,6411.9253
- 5127.400.250.90%27.7527.400.3524,3936.7134
- 5256.301.202.09%57.4053.304.1024,20713.4113
- 5395.803.103.13%101.0095.605.4023,80123.1395
- 5416.950.050.30%17.00-17.0023,6964.0145
- 5573.601.902.65%75.2071.303.9023,20617.1088
- 5631.052.458.57%31.2028.452.7523,1817.0257
- 57102.003.503.55%104.0095.009.0022,97122.8999
- 5816.420.080.49%16.4316.370.0622,9253.7614
- 5930.690.190.62%30.7330.600.1322,6666.9541
- 60433.0039.009.90%433.00397.0036.0022,49695.8045
- 6110.850.090.82%10.9810.850.1322,4712.4546
- 6224.850.150.60%25.1024.850.2521,9555.4727
- 63113.500.500.44%115.00113.002.0021,46424.4379
- 6436.900.451.20%37.5536.800.7521,4207.9226
- 6597.007.908.87%98.0092.105.9021,30120.6914
- 6649.204.459.94%49.2044.254.9520,6339.7835
- 6750.701.102.32%50.9048.452.4519,8369.8595
- 6822.850.351.51%23.5022.800.7019,7424.5631
- 6918.250.050.27%18.3518.150.2019,0203.4677
- 7021.950.000.00%22.1521.950.2018,8864.1569
- 7122.260.000.00%22.3022.190.1118,8444.1966
- 72654.0028.004.47%662.00641.0021.0018,607121.4012
- 7319.700.452.23%20.4019.500.9018,0503.5745
- 748.010.101.26%8.027.970.0518,0401.4432
- 75184.002.001.08%186.00180.505.5017,95032.9604
- 7615.140.060.40%15.1615.090.0717,7392.6854
- 77292.007.002.34%300.00285.0015.0017,44551.0289
- 7845.150.551.20%45.7545.150.6016,7237.5875
- 7934.200.702.09%34.8533.601.2516,5295.6970
- 8013.050.503.69%13.6013.050.5516,3652.1573
- 816.230.132.04%6.246.200.0416,2391.0112
- 8248.051.102.24%49.0546.902.1515,8807.6123
- 8340.000.100.25%40.3539.950.4015,5326.2218
- 8495.006.807.71%96.5091.405.1015,33214.3955
- 8526.200.000.00%26.7525.900.8515,2564.0258
- 865.730.020.35%5.805.710.0915,1820.8740
- 8732.050.300.93%32.4532.000.4515,1724.8769
- 8846.252.305.23%46.8042.704.1015,1466.8857
- 89106.501.000.95%109.00104.504.5015,12316.0956
- 90119.505.504.82%121.00115.505.5014,76817.5207
- 9162.900.500.80%67.5061.506.0014,7069.4727
- 92260.001.500.57%264.00260.004.0014,66838.3379
- 93185.502.001.09%191.00181.509.5014,58627.2431
- 9483.500.300.36%85.1080.704.4014,15411.7911
- 9538.300.050.13%40.2537.702.5514,0925.4772
- 9686.002.602.93%88.6085.902.7014,06012.1979
- 97174.005.002.96%176.50167.009.5013,86723.9443
- 9869.100.300.43%69.8069.100.7013,7899.5614
- 9930.650.401.29%31.1030.650.4513,6224.1923
- 10029.990.180.60%30.0229.900.1213,3704.0066