即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1115.5010.5010.00%115.50106.009.503240.3678
- 230.802.8010.00%30.8030.200.606030.1857
- 3324.5029.5010.00%324.50297.5027.007,71124.2016
- 442.453.859.97%42.4539.203.258,4553.5210
- 568.406.209.97%68.4063.305.1034,19322.7076
- 634.203.109.97%34.2031.203.004,8791.6145
- 765.205.909.95%65.2060.504.701,8041.1562
- 822.102.009.95%22.1020.201.90770.0168
- 964.105.809.95%64.1057.806.307710.4874
- 1049.204.459.94%49.2044.254.9520,6339.7835
- 1136.503.309.94%36.5035.301.206,2332.2654
- 12205.0018.509.92%205.00189.0016.0011,38222.6640
- 1312.201.109.91%12.2011.001.202,8060.3329
- 1443.803.959.91%43.8039.004.802690.1162
- 1576.506.909.91%76.5070.605.901,0470.7910
- 16433.0039.009.90%433.00397.0036.0022,49695.8045
- 1731.102.809.89%31.1028.852.259990.3084
- 1855.605.009.88%55.6052.303.301,6120.8851
- 1955.605.009.88%55.6053.202.402,9261.6135
- 2050.204.509.85%50.2046.204.001,0740.5336
- 21145.0013.009.85%145.00129.5015.507,59010.6342
- 2225.752.309.81%25.7523.202.552,6730.6810
- 23152.0013.509.75%152.00140.5011.505,0017.4546
- 2413.551.209.72%13.5512.101.451790.0232
- 2516.951.509.71%16.9515.701.256,9021.1495
- 26436.5038.509.67%436.50396.0040.508,98637.6131
- 2797.007.908.87%98.0092.105.9021,30120.6914
- 28791.0064.008.80%798.00722.0076.002,75621.3168
- 29158.0012.508.59%160.00144.5015.502,7874.3260
- 3031.052.458.57%31.2028.452.7523,1817.0257
- 31115.508.507.94%117.50105.5012.002,1882.4683
- 3222.501.657.91%22.5020.502.002,1810.4624
- 3324.701.807.86%25.1523.152.0028,4717.0348
- 3495.006.807.71%96.5091.405.1015,33214.3955
- 3518.201.307.69%18.5516.701.853560.0647
- 36137.009.507.45%140.00127.0013.006,2388.4502
- 3727.001.857.36%27.6525.202.453,6821.0014
- 38248.5017.007.34%253.00231.5021.505,46813.4673
- 3924.301.657.28%24.9022.752.155,8351.4189
- 4047.553.106.97%48.5045.203.302,9181.3848
- 4184.705.406.81%84.7080.704.005900.4884
- 4263.304.006.75%65.2056.408.8036,23322.6392
- 43160.0010.006.67%160.00149.5010.503,3845.2618
- 4412.350.756.47%12.4011.550.853260.0392
- 4534.902.056.24%34.9032.652.251,7020.5740
- 4626.201.506.07%26.2523.702.554,2511.0520
- 47131.507.506.05%133.00124.508.506,6248.5578
- 4866.603.806.05%67.0061.006.006,2384.0451
- 4924.201.305.68%24.8023.201.60450.0107
- 5071.303.805.63%72.5067.505.004350.3066
- 5112.200.655.63%12.3011.500.801,1320.1365
- 52122.506.505.60%126.00114.5011.506330.7710
- 5317.800.905.33%17.8016.900.905870.1022
- 5415.000.755.26%15.0013.801.20210.0031
- 5546.252.305.23%46.8042.704.1015,1466.8857
- 5668.003.305.10%68.0065.802.20170.0115
- 57103.005.005.10%105.0094.2010.8026,86127.2155
- 5824.901.154.84%25.1023.501.601,3060.3200
- 59119.505.504.82%121.00115.505.5014,76817.5207
- 6024.051.104.79%24.3022.801.503770.0893
- 6131.901.454.76%31.9530.601.351,1170.3506
- 6265.102.904.66%65.1061.603.501570.0992
- 6349.502.204.65%51.5047.154.3510,9165.3824
- 6423.001.004.55%23.0022.250.751,4980.3397
- 65654.0028.004.47%662.00641.0021.0018,607121.4012
- 6697.204.004.29%99.5094.704.807,1837.0104
- 67122.505.004.26%123.00118.005.001,4611.7771
- 68173.007.004.22%173.00165.008.001,1521.9632
- 6924.851.004.19%25.0023.401.601,0700.2613
- 70150.006.004.17%153.00142.5010.509,34613.9203
- 71151.006.004.14%154.50147.507.008111.2227
- 729.300.374.14%9.308.910.393990.0367
- 7393.503.704.12%94.6088.306.305460.5006
- 74166.506.504.06%166.50157.509.0011,02417.9345
- 75104.504.003.98%106.50101.005.501,0581.1022
- 7653.502.003.88%54.3051.303.0010,0645.3891
- 7724.200.903.86%24.5023.401.10160.0039
- 7836.801.353.81%37.9035.402.508410.3086
- 7920.600.753.78%21.1019.801.301100.0223
- 80103.003.703.73%104.0099.804.204820.4939
- 8173.502.603.67%77.0072.005.001,0450.7724
- 82113.504.003.65%117.00112.005.001,9052.1856
- 8312.950.453.60%12.9512.400.553420.0434
- 84101.503.503.57%103.0099.403.604290.4361
- 85145.505.003.56%148.50134.5014.008601.2325
- 8614.550.503.56%14.5514.250.3060.0009
- 87102.003.503.55%104.0095.009.0022,97122.8999
- 8816.050.553.55%16.0515.800.25190.0030
- 89131.504.503.54%132.50127.505.002650.3470
- 90190.006.503.54%191.00184.007.002400.4509
- 9167.702.303.52%69.0064.904.106290.4223
- 9235.301.203.52%37.5035.052.452,5060.9077
- 9325.450.853.46%25.6024.601.001220.0305
- 9410.550.353.43%10.6010.250.352750.0287
- 95120.504.003.43%121.50117.504.004410.5293
- 961,230.0040.003.36%1,260.001,190.0070.001,34816.6119
- 9789.802.903.34%90.2086.303.906,5775.8542
- 9864.902.103.34%65.8062.503.303530.2274
- 9949.301.553.25%50.7048.751.9526,08812.9588
- 10077.002.403.22%79.4074.604.806060.4662