即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,120.005.000.16%3,160.003,105.0055.001,22838.3873
- 23,085.0055.001.75%3,145.003,060.0085.001986.1279
- 32,360.000.000.00%2,410.002,355.0055.001,24429.6071
- 42,225.000.000.00%2,250.002,200.0050.004139.2076
- 52,185.0015.000.68%2,210.002,185.0025.002174.7569
- 61,950.005.000.26%1,960.001,910.0050.005009.6866
- 71,550.0030.001.97%1,565.001,510.0055.001622.5113
- 81,440.0020.001.37%1,460.001,420.0040.005347.7084
- 91,370.0010.000.74%1,375.001,345.0030.001,87125.4652
- 101,230.0040.003.36%1,260.001,190.0070.001,34816.6119
- 111,200.0010.000.83%1,230.001,195.0035.006527.8748
- 121,160.0015.001.31%1,190.001,130.0060.005456.3715
- 131,100.0020.001.79%1,155.001,075.0080.007918.7984
- 141,000.0025.002.44%1,020.001,000.0020.005885.9075
- 15992.0023.002.27%1,030.00992.0038.005,81958.4486
- 16977.002.000.20%992.00969.0023.006416.2758
- 17847.006.000.70%853.00815.0038.009,22777.2808
- 18837.001.000.12%846.00825.0021.002251.8796
- 19819.0011.001.36%822.00801.0021.001,36311.0561
- 20800.004.000.50%824.00798.0026.007,20558.2510
- 21791.0064.008.80%798.00722.0076.002,75621.3168
- 22790.005.000.63%802.00790.0012.0038,802308.6865
- 23765.0018.002.30%783.00763.0020.001,38510.6760
- 24749.0019.002.47%781.00747.0034.001,82613.8602
- 25703.0010.001.40%712.00690.0022.002,11914.8747
- 26681.009.001.34%708.00675.0033.003,44323.8035
- 27654.0028.004.47%662.00641.0021.0018,607121.4012
- 28630.0010.001.56%644.00627.0017.00910.5755
- 29625.006.000.95%638.00625.0013.002,12213.3689
- 30620.002.000.32%625.00617.008.003201.9861
- 31618.007.001.12%625.00615.0010.003,62122.4112
- 32524.007.001.35%540.00516.0024.001,6968.9297
- 33522.004.000.77%526.00518.008.001,5538.1027
- 34518.009.001.71%526.00517.009.002,68413.9438
- 35515.004.000.77%521.00514.007.004022.0789
- 36500.005.001.11%508.00497.0011.003821.9165
- 37473.506.501.35%480.00470.0010.001490.7058
- 38468.0011.002.41%475.50447.0028.502,1049.7367
- 39461.5014.003.13%482.00448.0034.006,02128.0841
- 40443.0012.002.78%454.50422.0032.506,94030.5259
- 41442.000.000.00%445.50434.0011.501,5156.6607
- 42441.006.001.38%444.00430.0014.001,3896.1096
- 43438.008.001.86%438.00429.009.001,0524.5864
- 44436.5038.509.67%436.50396.0040.508,98637.6131
- 45433.0039.009.90%433.00397.0036.0022,49695.8045
- 46430.004.000.94%434.50425.009.502,40010.3528
- 47427.005.001.16%433.00424.508.504792.0457
- 48426.008.001.91%433.00420.0013.003861.6481
- 49423.003.500.82%433.00419.0014.006952.9586
- 50412.005.501.35%417.50401.5016.006,69427.6416
- 51410.003.000.73%428.00396.5031.505452.2652
- 52396.003.000.75%400.00396.004.00210.0837
- 53395.0010.502.59%405.50395.0010.501,8877.5131
- 54392.006.501.63%398.00391.007.001,4175.5701
- 55391.009.002.25%398.50389.509.002601.0220
- 56387.002.000.51%392.50382.5010.002300.8888
- 57382.003.000.78%384.00378.006.003161.2028
- 58381.003.000.79%384.50379.005.503041.1599
- 59380.000.000.00%382.50378.504.004771.8123
- 60380.007.001.88%380.00370.0010.001,2154.5692
- 61377.004.001.05%382.00375.506.502150.8122
- 62363.0011.503.07%369.50363.006.50820.3010
- 63358.004.001.13%367.00353.0014.006862.4637
- 64355.006.501.87%355.50346.009.509303.2798
- 65342.503.000.88%343.00339.004.00860.2935
- 66340.005.001.45%358.00338.0020.003531.2251
- 67338.004.501.31%348.50338.0010.503,90213.3761
- 68331.008.502.64%332.00323.009.002790.9176
- 69328.004.001.20%333.00328.005.009062.9903
- 70324.5029.5010.00%324.50297.5027.007,71124.2016
- 71323.006.001.82%330.00322.507.503,43611.1863
- 72320.500.500.16%326.00318.008.009,11929.4308
- 73315.502.000.63%319.00312.506.502490.7850
- 74311.005.001.58%318.00306.5011.502020.6279
- 75308.001.000.32%309.00307.501.50150.0463
- 76306.503.000.97%317.50305.5012.006131.9045
- 77302.007.502.55%304.00290.5013.501,9585.8732
- 78300.001.000.33%300.50300.000.5050.0150
- 79299.002.000.66%302.00297.504.503,43810.3023
- 80298.008.002.61%304.50296.008.504891.4606
- 81295.001.000.34%295.00290.005.003150.9233
- 82294.003.501.18%301.50293.508.004,52313.3884
- 83294.002.000.68%297.50288.509.006221.8273
- 84293.502.500.84%299.50293.506.008952.6523
- 85292.007.002.34%300.00285.0015.0017,44551.0289
- 86290.003.501.19%295.00290.005.00520.1519
- 87288.500.000.00%290.00286.503.504071.1736
- 88288.001.500.52%295.00286.009.004,82314.0013
- 89281.004.501.58%285.50281.004.504631.3073
- 90281.004.001.40%286.00281.005.001180.3340
- 91280.000.500.18%280.00274.006.006471.8017
- 92280.002.500.90%280.00275.504.504641.2937
- 93274.002.500.90%277.00274.003.001,1383.1271
- 94274.001.500.55%275.50271.004.505461.4928
- 95273.505.501.97%285.00270.0015.004971.3693
- 96272.500.500.18%273.00269.503.505201.4095
- 97272.002.000.73%282.50270.0012.50480.1328
- 98272.000.000.00%282.00265.5016.506,64118.0496
- 99266.505.502.11%272.00261.5010.502,2496.0277
- 100262.502.500.96%263.50260.503.00610.1599