即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,085.0055.001.75%3,145.003,060.0085.001986.1279
- 21,100.0020.001.79%1,155.001,075.0080.007918.7984
- 3791.0064.008.80%798.00722.0076.002,75621.3168
- 41,230.0040.003.36%1,260.001,190.0070.001,34816.6119
- 51,160.0015.001.31%1,190.001,130.0060.005456.3715
- 63,120.005.000.16%3,160.003,105.0055.001,22838.3873
- 71,550.0030.001.97%1,565.001,510.0055.001622.5113
- 82,360.000.000.00%2,410.002,355.0055.001,24429.6071
- 92,225.000.000.00%2,250.002,200.0050.004139.2076
- 101,950.005.000.26%1,960.001,910.0050.005009.6866
- 11436.5038.509.67%436.50396.0040.508,98637.6131
- 121,440.0020.001.37%1,460.001,420.0040.005347.7084
- 13847.006.000.70%853.00815.0038.009,22777.2808
- 14992.0023.002.27%1,030.00992.0038.005,81958.4486
- 15433.0039.009.90%433.00397.0036.0022,49695.8045
- 161,200.0010.000.83%1,230.001,195.0035.006527.8748
- 17461.5014.003.13%482.00448.0034.006,02128.0841
- 18749.0019.002.47%781.00747.0034.001,82613.8602
- 19681.009.001.34%708.00675.0033.003,44323.8035
- 20443.0012.002.78%454.50422.0032.506,94030.5259
- 21410.003.000.73%428.00396.5031.505452.2652
- 221,370.0010.000.74%1,375.001,345.0030.001,87125.4652
- 23468.0011.002.41%475.50447.0028.502,1049.7367
- 24324.5029.5010.00%324.50297.5027.007,71124.2016
- 25800.004.000.50%824.00798.0026.007,20558.2510
- 262,185.0015.000.68%2,210.002,185.0025.002174.7569
- 27524.007.001.35%540.00516.0024.001,6968.9297
- 28977.002.000.20%992.00969.0023.006416.2758
- 29703.0010.001.40%712.00690.0022.002,11914.8747
- 30248.5017.007.34%253.00231.5021.505,46813.4673
- 31654.0028.004.47%662.00641.0021.0018,607121.4012
- 32819.0011.001.36%822.00801.0021.001,36311.0561
- 33837.001.000.12%846.00825.0021.002251.8796
- 34340.005.001.45%358.00338.0020.003531.2251
- 351,000.0025.002.44%1,020.001,000.0020.005885.9075
- 36765.0018.002.30%783.00763.0020.001,38510.6760
- 37255.009.003.41%270.00253.0017.006,09815.7683
- 3816.950.050.30%17.00-17.0023,6964.0145
- 39630.0010.001.56%644.00627.0017.00910.5755
- 40272.000.000.00%282.00265.5016.506,64118.0496
- 41412.005.501.35%417.50401.5016.006,69427.6416
- 42205.0018.509.92%205.00189.0016.0011,38222.6640
- 43235.004.501.88%235.00219.0016.002,4425.5681
- 44158.0012.508.59%160.00144.5015.502,7874.3260
- 45133.504.003.09%137.50122.0015.502,8233.7146
- 46145.0013.009.85%145.00129.5015.507,59010.6342
- 47292.007.002.34%300.00285.0015.0017,44551.0289
- 48273.505.501.97%285.00270.0015.004971.3693
- 49145.505.003.56%148.50134.5014.008601.2325
- 50441.006.001.38%444.00430.0014.001,3896.1096
- 51423.003.500.82%433.00419.0014.006952.9586
- 52358.004.001.13%367.00353.0014.006862.4637
- 53302.007.502.55%304.00290.5013.501,9585.8732
- 54625.006.000.95%638.00625.0013.002,12213.3689
- 55137.009.507.45%140.00127.0013.006,2388.4502
- 56426.008.001.91%433.00420.0013.003861.6481
- 57272.002.000.73%282.50270.0012.50480.1328
- 58790.005.000.63%802.00790.0012.0038,802308.6865
- 59306.503.000.97%317.50305.5012.006131.9045
- 60115.508.507.94%117.50105.5012.002,1882.4683
- 61182.002.501.39%188.00176.0012.0010,69019.5561
- 62197.506.503.19%209.00197.0012.002,6335.3308
- 63152.0013.509.75%152.00140.5011.505,0017.4546
- 64122.506.505.60%126.00114.5011.506330.7710
- 65311.005.001.58%318.00306.5011.502020.6279
- 66442.000.000.00%445.50434.0011.501,5156.6607
- 67500.005.001.11%508.00497.0011.003821.9165
- 68103.005.005.10%105.0094.2010.8026,86127.2155
- 69266.505.502.11%272.00261.5010.502,2496.0277
- 70395.0010.502.59%405.50395.0010.501,8877.5131
- 71150.006.004.17%153.00142.5010.509,34613.9203
- 72160.0010.006.67%160.00149.5010.503,3845.2618
- 73338.004.501.31%348.50338.0010.503,90213.3761
- 74124.007.005.34%134.00123.5010.503,5474.5061
- 75185.000.500.27%192.00181.5010.504830.9059
- 76218.509.504.17%226.50216.0010.502,9496.4720
- 77143.501.501.06%149.00139.0010.003,8735.5722
- 78618.007.001.12%625.00615.0010.003,62122.4112
- 79127.003.002.31%132.50122.5010.0032,53941.4255
- 80247.000.500.20%249.00239.0010.002,2445.4864
- 81473.506.501.35%480.00470.0010.001490.7058
- 82380.007.001.88%380.00370.0010.001,2154.5692
- 83387.002.000.51%392.50382.5010.002300.8888
- 84430.004.000.94%434.50425.009.502,40010.3528
- 85166.004.502.79%167.50158.009.504,7207.7517
- 86115.5010.5010.00%115.50106.009.503240.3678
- 87174.005.002.96%176.50167.009.5013,86723.9443
- 88222.504.502.06%228.00218.509.504,2259.4348
- 89260.000.500.19%262.00252.509.503850.9925
- 90355.006.501.87%355.50346.009.509303.2798
- 91183.503.501.94%187.00177.509.503,6986.8028
- 92185.502.001.09%191.00181.509.5014,58627.2431
- 93118.500.500.42%123.00113.509.507730.9046
- 94331.008.502.64%332.00323.009.002790.9176
- 95102.003.503.55%104.0095.009.0022,97122.8999
- 96518.009.001.71%526.00517.009.002,68413.9438
- 97202.505.002.41%211.00202.009.003,7487.6646
- 98153.502.501.66%154.00145.009.003,0864.6197
- 99166.506.504.06%166.50157.509.0011,02417.9345
- 100294.002.000.68%297.50288.509.006221.8273