即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 137.804.2010.00%44.4037.806.603,7171.4830
- 256.906.309.97%59.4056.902.504,3372.4940
- 350.104.708.58%54.7050.104.609860.5072
- 438.303.257.82%42.3037.454.85128,27049.9859
- 533.152.807.79%35.8532.603.252,2780.7644
- 628.352.357.65%30.3528.252.107,3102.1134
- 712.751.007.27%13.6012.650.957,8341.0132
- 822.801.757.13%25.7522.203.553,7300.8819
- 949.803.206.04%51.7049.801.903780.1901
- 1012.250.755.77%13.1511.851.3027,1473.3776
- 1117.701.005.35%18.7017.701.00128,79623.2000
- 12124.007.005.34%134.00123.5010.503,5474.5061
- 1319.851.105.25%21.3019.451.852,3450.4734
- 1435.351.905.10%37.7035.252.458,8983.1942
- 15210.0010.504.76%217.50209.508.009,82820.9376
- 1624.501.204.67%25.6523.701.959330.2287
- 175.960.294.64%6.435.960.4750.0003
- 1831.251.504.58%33.1030.402.706,2621.9606
- 1939.751.904.56%41.6539.652.001820.0737
- 2014.900.704.49%15.5514.900.653420.0515
- 21108.505.004.41%112.00107.504.506,0086.5507
- 22103.004.504.19%107.50103.004.509360.9735
- 23218.509.504.17%226.50216.0010.502,9496.4720
- 2474.003.204.15%78.3074.004.301,7811.3483
- 2518.500.804.15%19.3018.001.301280.0234
- 2637.301.553.99%37.5035.002.502160.0777
- 2723.150.953.94%23.9523.150.806,7471.5787
- 2839.601.603.88%40.8039.601.201850.0743
- 2912.450.503.86%13.0012.350.652,3260.2916
- 3022.500.903.85%23.9522.501.4526,1316.0036
- 3142.901.703.81%44.6042.801.804,2581.8480
- 3238.001.503.80%41.9538.003.955,3342.1072
- 3312.700.503.79%13.2012.500.7012,7861.6255
- 3416.550.653.78%17.4516.500.951,7090.2866
- 3513.050.503.69%13.6013.050.5516,3652.1573
- 3617.400.653.60%17.9516.801.1527,4974.7729
- 3724.550.903.54%25.5024.051.454,5011.1001
- 3827.301.003.53%29.5527.102.456,7101.9008
- 3920.650.753.50%21.3020.201.10280.0058
- 4091.403.303.48%91.8089.802.006,8756.2481
- 41255.009.003.41%270.00253.0017.006,09815.7683
- 4215.850.553.35%16.5015.850.6510,9281.7465
- 4383.602.903.35%86.6082.204.401,1090.9322
- 4458.802.003.29%60.5058.202.3033,05319.6245
- 45197.506.503.19%209.00197.0012.002,6335.3308
- 4695.803.103.13%101.0095.605.4023,80123.1395
- 4728.000.903.11%28.0027.050.95260.0071
- 4865.602.103.10%67.5064.203.303,1752.0857
- 4910.950.353.10%11.2510.950.301,2690.1398
- 50363.0011.503.07%369.50363.006.50820.3010
- 51112.503.503.02%116.00112.503.505,0655.7517
- 52146.004.502.99%148.50144.004.503,2924.8096
- 5319.650.602.96%20.3519.400.951,9340.3811
- 5414.900.452.93%15.5014.301.202,2450.3337
- 5586.002.602.93%88.6085.902.7014,06012.1979
- 5654.201.602.87%56.0054.201.805,2452.8623
- 57119.003.502.86%123.50119.004.504,0044.8158
- 5820.400.602.86%20.9020.400.501090.0224
- 5917.000.502.86%17.6517.000.657,0421.2157
- 6013.650.402.85%14.1513.650.502,9430.4055
- 6158.601.702.82%60.6058.502.101210.0718
- 6238.001.102.81%38.9537.801.159,6393.6799
- 6333.000.952.80%33.0032.600.4050.0016
- 64174.005.002.79%178.00173.005.005420.9459
- 6566.401.902.78%68.1063.204.903270.2121
- 6638.401.102.78%39.5036.103.40620.0237
- 67176.505.002.75%184.00176.507.501,8003.2064
- 6826.800.752.72%28.1526.801.353,1170.8545
- 6921.500.602.71%22.2521.101.153310.0712
- 7010.800.302.70%11.4010.550.851,4350.1577
- 7195.302.602.66%97.0094.003.004,9134.6814
- 72111.503.002.62%114.00111.003.003,2163.6176
- 7314.900.402.61%15.7014.800.904,2780.6510
- 7420.500.552.61%21.2020.450.758760.1816
- 7537.301.002.61%38.6536.851.803,6211.3543
- 76298.008.002.61%304.50296.008.504891.4606
- 774.870.132.60%4.874.860.0150.0002
- 78150.004.002.60%151.50150.001.50180.0271
- 79395.0010.502.59%405.50395.0010.501,8877.5131
- 8020.850.552.57%21.4020.850.553010.0631
- 817.620.202.56%7.847.620.227220.0556
- 82136.003.502.51%137.50134.003.502740.3715
- 8325.350.652.50%26.0525.100.95640.0163
- 8433.350.852.49%34.2533.350.902,5950.8696
- 8578.602.002.48%81.1078.003.108,8877.0092
- 86749.0019.002.47%781.00747.0034.001,82613.8602
- 8711.900.302.46%12.2011.700.5011,6331.3831
- 8843.751.102.45%45.6543.002.659,1484.0371
- 8930.000.752.44%30.7529.800.952830.0848
- 901,000.0025.002.44%1,020.001,000.0020.005885.9075
- 91100.002.502.44%103.5099.803.701500.1516
- 92202.505.002.41%211.00202.009.003,7487.6646
- 93121.503.002.41%124.50121.003.501800.2207
- 94102.002.502.39%104.50102.002.502,1792.2326
- 9522.450.552.39%22.4522.000.4550.0011
- 9610.350.252.36%10.559.950.60480.0048
- 97292.007.002.34%300.00285.0015.0017,44551.0289
- 9829.250.702.34%30.0029.001.005530.1621
- 99104.502.502.34%106.50104.002.50100.0105
- 10041.651.002.34%42.5041.501.00830.0346