即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 137.700.701.89%38.4536.901.55272,434102.6698
- 222.300.000.00%23.7022.101.60129,18729.5229
- 340.501.403.58%41.0538.003.05116,40946.2242
- 420.170.120.60%20.3920.160.23103,39220.9838
- 542.450.200.47%43.3041.451.8596,94041.0810
- 625.351.757.42%25.9024.201.7095,05524.1862
- 734.750.651.91%35.1034.200.9094,11032.6982
- 863.801.802.74%67.0063.303.7087,97257.0086
- 93.900.010.26%3.913.860.0586,4563.3560
- 1011.350.100.87%11.5011.100.4081,0229.1525
- 1156.201.903.27%59.8055.804.0080,28346.2190
- 128.660.000.00%8.858.640.2179,8326.9713
- 1317.450.201.13%17.9017.200.7079,41913.8856
- 147.110.202.89%7.247.020.2273,2705.2330
- 159.560.020.21%9.669.560.1069,4786.6780
- 16156.002.001.30%159.00156.003.0066,797105.1233
- 1722.300.080.36%22.5022.290.2162,61314.0272
- 1814.300.856.32%14.7513.151.6060,4948.4441
- 1951.401.102.19%51.5050.900.6058,38029.9434
- 2050.400.901.75%51.7049.851.8556,54728.6845
- 2113.800.806.15%14.2012.851.3552,2447.1493
- 22111.003.503.06%116.50111.005.5052,11058.7968
- 2321.500.000.00%21.8521.400.4550,15210.8251
- 2418.350.301.66%18.5018.200.3049,6819.1152
- 2514.600.060.41%14.7414.560.1845,7686.7006
- 2654.002.304.09%57.1054.003.1045,17524.9452
- 2713.700.050.37%13.9013.650.2542,8015.8765
- 288.320.242.97%8.488.250.2342,4263.5466
- 2924.570.000.00%24.8624.570.2937,1519.1874
- 30161.001.500.94%172.00153.0019.0035,98058.6013
- 3118.250.351.96%18.2517.850.4034,5746.2398
- 3259.705.409.94%59.7053.506.2033,93519.4705
- 3319.000.100.52%19.7518.451.3033,8136.4268
- 3410.670.222.11%10.9110.610.3033,2283.5704
- 3514.950.150.99%15.6014.650.9532,8674.9373
- 36135.0015.0010.00%151.00135.0016.0031,25543.8514
- 3747.200.601.29%48.2046.102.1030,68614.5251
- 3868.404.106.38%68.5062.805.7030,57320.3465
- 3993.900.500.54%98.5093.405.1030,24728.8767
- 40780.008.001.04%788.00773.0015.0029,788232.7251
- 4125.200.702.70%25.7525.200.5529,4747.4968
- 4274.603.104.34%75.0070.104.9029,35221.3231
- 4311.010.050.46%11.1210.980.1428,8453.1850
- 4460.701.202.02%61.4059.302.1028,53117.2208
- 4515.451.559.12%16.7515.301.4528,0034.3900
- 4655.503.306.32%55.9049.506.4027,56214.5491
- 4761.001.001.67%61.2058.203.0026,27915.7499
- 4888.608.009.93%88.6080.408.2026,07122.3828
- 4917.050.050.29%17.25-17.2525,6204.3931
- 5012.550.352.87%12.8512.100.7525,5343.1895
- 5126.900.602.28%27.3026.101.2025,4806.8195
- 52178.503.001.65%185.00176.009.0025,33645.5386
- 5324.250.050.21%24.4024.150.2524,1925.8766
- 5415.100.402.72%15.2514.750.5024,1593.6397
- 5513.650.050.36%13.8513.650.2024,1263.3149
- 56180.001.500.83%183.00178.504.5023,95243.2614
- 5794.701.201.28%98.6091.806.8023,77222.6228
- 5845.500.851.90%46.3045.101.2022,99610.5303
- 59256.504.501.72%266.00256.509.5022,79259.4581
- 6024.950.000.00%25.2524.950.3022,4275.6272
- 616.490.203.18%6.516.470.0422,1711.4389
- 62327.5018.005.82%333.50319.0014.5021,65171.0459
- 6391.706.306.43%100.5090.0010.5021,63320.3412
- 6434.302.256.16%36.8534.302.5521,4687.5765
- 6573.703.204.54%74.4070.304.1020,61314.9688
- 6674.101.001.33%76.5073.003.5020,11614.9753
- 678.020.040.50%8.037.990.0419,8301.5877
- 6814.240.030.21%14.4514.240.2119,2232.7566
- 6939.600.000.00%40.2538.501.7518,8847.4904
- 7013.150.352.59%13.6513.150.5018,3332.4453
- 7148.752.054.39%49.0047.002.0018,3258.8935
- 7227.600.150.55%27.8027.500.3018,2975.0621
- 73117.004.504.00%121.00115.505.5017,97621.3143
- 7426.200.401.55%26.6025.700.9017,8714.7030
- 7578.000.100.13%80.8078.002.8017,60113.9725
- 7654.502.504.81%55.1049.006.1017,3728.9753
- 77281.003.501.23%293.50276.5017.0017,35249.1976
- 7832.400.100.31%32.7532.350.4016,9945.5268
- 7999.700.600.61%103.0099.703.3016,98717.1694
- 80662.006.000.91%672.00645.0027.0016,937111.8416
- 8136.650.300.81%37.5036.600.9016,7406.1909
- 8214.640.030.20%14.7114.630.0816,5902.4297
- 8349.401.402.76%51.1049.102.0016,5368.2221
- 8418.980.130.69%19.0718.960.1116,5053.1407
- 85194.0017.509.92%194.00177.0017.0016,29530.8048
- 8618.250.050.27%18.4018.250.1515,9292.9186
- 8718.760.311.68%19.0218.690.3315,7862.9676
- 885.790.040.69%5.895.780.1115,7540.9204
- 8945.353.006.20%48.7545.353.4015,4897.2664
- 9027.552.509.98%27.5524.003.5515,0284.0030
- 9116.510.070.42%16.5616.430.1314,9792.4699
- 9250.200.100.20%50.7050.100.6014,8727.4923
- 9319.600.402.00%20.0519.400.6514,5172.8478
- 9448.552.554.99%52.2048.503.7014,4027.1586
- 9540.050.100.25%40.2540.000.2514,2125.7055
- 9617.801.609.88%17.8016.451.3514,0562.4464
- 977.980.050.63%7.997.940.0513,9711.1130
- 98417.006.001.42%442.50413.0029.5013,75758.8201
- 9963.801.602.45%66.7063.703.0013,6828.8784
- 10023.750.040.17%23.9523.740.2113,1753.1457