即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 192.000.200.22%99.6084.6015.0078,38372.9332
- 2777.0026.003.24%798.00731.0067.008,81668.0305
- 3174.5012.007.38%175.50155.5020.0039,55566.1448
- 4710.0046.006.08%740.00692.0048.004,57432.7201
- 587.303.103.68%89.5081.607.9037,92332.4756
- 630.190.280.94%30.4529.890.5693,39328.2183
- 715.550.040.26%15.6615.480.18179,56727.9509
- 82,190.00240.009.88%2,440.002,190.00250.001,10824.9165
- 9397.504.001.02%410.00376.5033.505,99123.6291
- 10520.0027.004.94%541.00520.0021.004,45223.4555
- 1129.010.230.80%29.2828.750.5379,12722.9834
- 121,215.0080.006.18%1,320.001,180.00140.001,66820.7238
- 13163.005.002.98%172.00158.0014.0012,19720.0870
- 14257.004.001.53%264.50241.5023.007,81119.9772
- 151,000.0030.002.91%1,035.00991.0044.001,92319.3088
- 16215.0010.504.66%225.50213.0012.508,67318.9637
- 1713.750.755.77%14.3012.901.40130,71418.0205
- 18419.5044.509.59%451.50418.0033.504,06617.4708
- 19192.007.503.76%196.50191.005.508,99317.4093
- 2081.205.105.91%83.6080.003.6020,77917.0150
- 2195.704.804.78%98.9091.007.9017,59916.8077
- 2296.206.306.15%101.5094.007.5016,06115.6652
- 231,030.0015.001.44%1,045.00976.0069.001,53415.5347
- 24800.0045.005.33%834.00771.0063.001,87414.9826
- 2554.900.200.37%55.6052.603.0027,12614.7990
- 263,000.00220.006.83%3,160.002,965.00195.0047814.5896
- 27109.004.003.81%112.0098.0014.0013,39714.3652
- 28270.0022.507.69%290.50263.5027.004,58612.6618
- 2934.350.190.56%34.5934.160.4334,94112.0274
- 3015.080.100.67%15.1814.990.1976,70111.5781
- 31234.5015.506.20%253.50230.0023.504,0689.7861
- 32419.0046.009.89%462.00418.5043.502,1789.4399
- 33145.5011.507.32%157.00145.0012.006,2649.3464
- 34297.0014.004.50%306.00288.0018.002,8288.4424
- 3533.790.220.66%34.0933.570.5224,4868.2928
- 3635.053.159.87%35.0531.653.4023,8178.0171
- 37105.503.503.21%108.5099.708.807,6297.9329
- 38182.502.001.11%184.50172.0012.504,3537.8645
- 3929.550.250.85%29.8529.280.5725,7647.6288
- 40413.0018.504.29%428.00408.0020.001,7597.3233
- 4156.006.009.68%61.0055.805.2012,3907.1372
- 42140.005.503.78%143.00135.008.005,0897.1049
- 4377.003.504.76%78.5070.508.009,3407.0755
- 4474.401.301.72%76.3073.902.409,4027.0471
- 4516.350.110.68%16.4716.240.2342,6166.9778
- 4667.104.906.81%69.7066.603.1010,1656.9083
- 4736.700.200.55%36.9836.500.4818,7236.8834
- 4830.190.280.94%30.4729.880.5921,4456.4787
- 4934.970.210.60%35.2334.750.4818,1866.3795
- 50163.005.003.16%164.50154.5010.003,9716.3349
- 5179.800.200.25%80.2076.903.307,9136.2614
- 5227.600.953.33%29.1527.601.5522,0916.1653
- 5361.800.500.82%64.0059.504.509,5015.8995
- 5488.204.504.85%92.8085.207.606,5315.8033
- 5539.620.270.69%39.8839.350.5314,2685.6456
- 56122.507.005.41%127.50117.5010.004,5835.6266
- 5714.350.120.84%14.5014.220.2839,0455.6165
- 58118.004.003.28%120.50111.509.004,6735.4444
- 59158.001.000.64%163.50152.5011.003,3565.3364
- 60188.009.004.57%196.00182.0014.002,7705.1921
- 61165.0010.505.98%171.50159.5012.002,9984.9754
- 62130.505.504.04%135.00125.509.503,7934.9178
- 6346.251.553.24%47.2045.102.1010,5834.8798
- 6430.880.270.88%31.1630.560.6015,6594.8384
- 6525.000.230.93%25.2324.740.4919,1424.7860
- 66106.508.507.39%112.00103.508.504,2494.5434
- 6734.040.240.71%34.2333.800.4313,3384.5419
- 6816.450.704.44%17.2516.201.0526,1324.4157
- 69303.503.000.98%310.00288.0022.001,4674.4005
- 7085.801.902.17%88.4083.005.405,0314.3055
- 7194.605.005.02%98.3091.706.604,3944.1743
- 72273.5023.007.76%288.50267.0021.501,4403.9144
- 7342.753.859.90%42.7538.204.558,6113.5875
- 74223.0016.506.89%240.00220.0020.001,5713.5643
- 75283.0014.004.71%293.00281.0012.001,2323.5344
- 76142.004.002.74%146.50136.0010.502,4843.5084
- 77126.007.505.62%132.50120.5012.002,7573.4738
- 78140.502.001.44%142.00131.0011.002,5313.4683
- 79224.5024.509.84%240.50224.5016.001,5053.4137
- 80420.5046.009.86%458.00420.0038.007693.3115
- 81201.004.502.19%205.50192.5013.001,6513.2963
- 8236.080.230.64%36.3835.880.508,8503.1975
- 83136.001.000.74%137.50128.509.002,3613.1538
- 8478.404.805.77%81.1075.705.403,9133.0751
- 8542.251.403.21%45.3041.803.507,0343.0741
- 86157.505.503.37%162.50153.009.501,9243.0306
- 8739.951.503.62%42.8038.953.857,3363.0064
- 8837.051.203.14%39.8036.203.607,7162.9253
- 8945.502.705.60%47.9544.003.956,2222.8594
- 9062.301.802.81%64.9061.203.704,5362.8586
- 9192.503.703.85%95.6089.506.102,9802.7565
- 92181.508.004.22%190.50174.0016.501,5162.7483
- 9327.601.103.83%28.8526.552.309,8932.7360
- 94124.004.503.50%129.50118.0011.502,2042.7282
- 9590.902.202.48%92.4084.907.503,0392.7187
- 96236.5012.004.83%251.50230.5021.001,1162.6803
- 97391.0014.503.58%405.50382.0023.506712.6252
- 9868.701.602.28%72.2067.404.803,7482.6128
- 99113.501.501.34%113.50103.5010.002,3262.5292
- 100119.505.004.02%124.00113.0011.002,1102.5077