即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1188.006.003.30%189.50171.5018.0047,11986.3792
- 2786.0071.009.93%786.00731.0055.004,84237.7249
- 3103.506.106.26%103.5090.9012.6035,48035.2402
- 4289.506.502.30%295.00272.5022.5011,31832.3487
- 515.960.110.68%16.0115.950.06190,26630.3994
- 6708.0052.006.84%746.00708.0038.004,16130.1465
- 7170.006.003.66%170.00154.5015.5018,17929.9236
- 8263.0013.005.20%269.50243.0026.5011,27529.6039
- 93,965.00165.004.00%3,995.003,800.00195.0060923.7952
- 1072.305.508.23%73.4064.009.4030,57421.5244
- 11574.0019.003.42%586.00512.0074.003,80821.3172
- 12830.0072.009.50%832.00723.00109.002,54320.1286
- 1330.120.140.46%30.1430.070.0766,52120.0271
- 141,560.0010.000.65%1,705.001,470.00235.001,24019.7901
- 15112.503.002.60%113.00109.004.0015,37917.0757
- 16170.006.003.41%184.00170.0014.009,01315.8826
- 17105.500.500.48%111.00104.007.0013,82114.8571
- 18532.0027.004.83%538.00517.0021.002,68514.2266
- 1986.502.202.48%93.9084.409.5015,70613.9439
- 202,290.00170.006.91%2,350.002,270.0080.0060213.8294
- 21204.501.500.74%205.50193.5012.006,52513.0704
- 2231.340.170.54%31.4131.310.1041,00812.8528
- 23199.5010.505.00%204.50195.509.006,39612.7648
- 241,245.0055.004.23%1,285.001,230.0055.0096812.1558
- 25506.006.001.17%510.00498.0012.002,25011.3557
- 26153.007.504.67%155.00151.004.006,73810.3424
- 2758.201.101.85%60.5054.805.7017,72810.2424
- 28307.008.502.85%314.50291.5023.003,1349.5941
- 2963.001.902.93%63.9060.203.7014,5009.0708
- 3099.805.705.40%102.5099.802.708,3228.3809
- 31156.002.001.27%160.00150.0010.005,2548.1900
- 32272.501.500.55%278.00265.0013.002,9468.0317
- 3337.780.270.71%37.9437.730.2120,2417.6495
- 3444.651.803.88%47.6044.253.3515,0366.9033
- 3534.800.310.88%35.0234.780.2419,5986.8258
- 3681.101.301.58%81.7078.503.208,4186.7567
- 3735.490.270.76%35.7335.470.2618,1516.4448
- 38770.0018.002.28%779.00752.0027.008096.2091
- 3974.407.308.94%80.4073.606.808,0096.0829
- 4047.651.954.27%48.8043.505.3012,8986.0083
- 4117.070.100.58%17.1617.070.0933,6065.7446
- 4262.801.201.88%63.6062.201.408,4805.3079
- 43112.003.002.61%112.50106.506.004,6395.1189
- 44364.0012.003.19%373.00358.5014.501,4025.0914
- 45166.000.500.30%172.00153.0019.003,0354.9591
- 4630.640.160.52%30.6730.610.0615,8424.8540
- 47473.002.000.42%479.00453.0026.001,0154.7502
- 4860.000.901.48%61.6059.202.407,5634.5605
- 49298.5033.009.95%320.50298.5022.001,4834.5118
- 50294.0017.505.62%306.50282.0024.501,5204.5038
- 5110.130.070.69%10.1610.120.0441,0304.1598
- 52131.5010.007.07%135.50131.004.503,0494.0603
- 53125.505.504.20%133.50124.509.003,0513.9265
- 5415.030.110.73%15.1115.020.0913,4773.7703
- 5536.110.290.80%36.2636.100.1610,2693.7107
- 56250.508.003.09%258.50247.0011.501,3503.4078
- 5739.050.340.86%39.2539.020.238,6613.3838
- 5898.204.304.20%100.0097.302.703,4083.3603
- 59108.504.503.98%111.00107.004.003,0793.3469
- 6092.303.103.25%92.5090.002.503,5473.2458
- 6115.650.130.82%15.7315.640.0919,8553.1090
- 6240.910.280.68%41.1040.900.206,9352.8374
- 63126.006.004.55%128.00122.505.502,2112.7760
- 6476.706.909.89%76.7070.805.903,5232.6644
- 65165.507.004.42%168.00153.0015.001,6232.6624
- 6664.901.101.72%65.1062.602.503,9672.5651
- 67514.004.000.77%518.00505.0013.004792.4544
- 6831.410.180.57%31.4931.330.167,7822.4458
- 6984.101.301.52%85.0081.603.402,9282.4370
- 7051.601.202.27%53.3051.102.204,6132.3979
- 71259.501.500.57%273.50255.0018.508892.3655
- 7277.901.001.27%77.9075.302.602,8002.1528
- 73170.002.501.45%171.50162.509.001,2662.1211
- 7442.000.150.36%42.1539.202.955,1422.1176
- 75208.507.503.47%210.50200.5010.001,0262.1163
- 76266.500.000.00%270.00254.0016.007892.1002
- 77172.004.002.27%180.00168.5011.501,1852.0674
- 7842.500.000.00%42.9540.752.204,8822.0555
- 79114.504.503.78%116.50112.504.001,7802.0351
- 8082.302.002.37%84.0081.502.502,4482.0218
- 81167.502.501.47%170.00165.005.001,2062.0198
- 82137.505.003.51%143.00132.5010.501,4561.9973
- 83223.009.003.88%224.00216.008.009011.9871
- 8464.801.702.56%65.6063.102.503,0711.9810
- 8535.050.250.71%35.8534.851.005,5241.9518
- 8687.501.001.13%90.1085.204.902,2061.9393
- 8744.751.753.76%46.0543.602.454,2751.9214
- 8848.251.352.88%48.6045.053.554,0411.9139
- 89147.505.003.28%149.50144.505.001,2891.8945
- 9052.000.200.39%52.6049.403.203,6511.8543
- 9167.302.503.58%68.6067.301.302,6721.8097
- 9223.550.502.08%23.7023.000.707,7501.8068
- 93145.008.005.23%152.00142.509.501,2271.7886
- 9414.940.080.53%14.9914.920.0711,6801.7459
- 9513.900.050.36%14.0513.350.7012,5281.7057
- 96186.5010.505.33%194.00182.0012.008851.6662
- 9748.100.100.21%48.3047.251.053,4471.6484
- 9897.100.700.73%98.4093.804.601,7011.6415
- 9955.301.202.12%55.3051.903.403,0441.6330
- 100450.5017.503.74%472.50432.5040.003591.6320