即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1826.0056.007.27%847.00798.0049.0014,924123.5157
- 2118.500.500.42%129.00118.0011.0034,44242.2571
- 391.701.201.33%94.3089.904.4044,92841.4554
- 4402.0021.005.51%417.50388.0029.507,21129.2626
- 5227.5011.005.08%232.50223.509.0012,59628.7167
- 665.202.303.41%72.4062.509.9038,03125.9541
- 7161.002.001.23%173.00161.0012.0015,42325.7334
- 82,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 9179.504.502.57%184.50177.507.0012,69322.9326
- 10723.000.000.00%730.00704.0026.002,88420.7814
- 1128.490.150.52%28.5328.450.0863,93218.2128
- 1292.804.104.23%101.0092.508.5018,74718.0253
- 131,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 1492.001.802.00%97.6091.206.4018,30517.2831
- 1515.470.050.32%15.4915.470.02111,05917.1944
- 16710.0014.002.01%721.00697.0024.002,40317.0961
- 171,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 1829.640.100.34%29.6529.560.0943,55812.8935
- 1983.602.202.56%86.4083.203.2013,40311.3090
- 203,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 2195.503.403.69%99.0092.606.4011,55811.1338
- 22116.507.506.88%118.00110.507.509,12710.5132
- 23225.503.501.53%240.00224.0016.004,54110.5126
- 2499.002.802.91%103.0098.704.3010,01710.0786
- 25249.501.500.60%264.00249.5014.503,8959.9413
- 26154.009.006.21%158.00149.009.006,2309.6078
- 27155.503.001.97%158.00149.009.006,0939.4085
- 28511.004.000.79%516.00511.005.001,7759.0968
- 29134.0010.508.50%135.50124.5011.006,3348.3766
- 3037.200.952.62%37.3035.551.7522,3428.1938
- 31214.500.500.23%224.00214.509.503,6948.0604
- 32181.0011.006.47%181.50168.5013.004,1987.4080
- 3334.070.110.32%34.1034.020.0821,0127.1557
- 3462.402.303.83%65.9060.405.5010,8416.8160
- 35117.005.504.93%122.00108.5013.505,5336.3730
- 36197.500.500.25%199.50192.507.003,0555.9953
- 3753.803.807.71%54.9049.705.2011,1075.9542
- 3816.240.050.31%16.2616.210.0536,1955.8742
- 391,015.0010.000.98%1,040.001,015.0025.005415.5373
- 4047.202.204.89%47.5045.701.8011,7505.5003
- 4152.800.200.38%53.8052.201.609,9585.2777
- 4285.807.8010.00%85.8080.405.406,1045.1277
- 4329.620.120.40%29.6329.550.0816,9655.0216
- 4439.320.150.38%39.3439.280.0612,6934.9899
- 4583.000.300.36%84.8082.901.905,6734.7367
- 46192.501.000.52%193.50191.502.002,4134.6426
- 4738.701.102.93%39.2038.001.2011,7354.5435
- 4833.870.050.15%33.9233.790.1313,2634.4877
- 49147.001.000.68%152.50146.506.002,9904.4829
- 50115.001.000.88%119.50114.505.003,7464.3751
- 51128.004.503.64%128.50123.505.003,4324.3487
- 5230.200.401.34%31.8029.802.0014,0324.3251
- 5350.000.200.40%51.5049.202.308,5874.3100
- 5429.030.120.41%29.0428.970.0714,5924.2310
- 5534.630.130.37%34.6534.570.0812,0854.1814
- 5633.430.130.39%33.4433.380.0612,4684.1652
- 57430.006.501.53%433.00423.0010.009524.0832
- 5864.602.103.36%65.8063.302.506,2594.0589
- 5999.100.400.41%100.5099.001.504,0093.9956
- 6044.954.059.90%44.9542.502.458,8963.9672
- 6177.500.901.15%79.0077.401.605,0643.9451
- 62268.5021.507.41%297.00263.0034.001,4303.8959
- 6351.102.304.71%52.5049.303.206,9783.5389
- 64123.000.500.41%124.50116.008.502,9193.5294
- 65236.508.003.50%247.00231.0016.001,4533.4904
- 66143.0013.0010.00%143.00130.0013.002,4833.4805
- 67424.004.000.95%435.50422.0013.508053.4511
- 6898.100.700.72%104.5098.106.403,2943.3356
- 69297.002.000.68%306.00296.0010.001,1033.3176
- 70164.500.500.30%171.50164.007.501,9673.2936
- 71318.0017.505.22%346.00318.0028.009703.2116
- 7284.403.303.76%88.8084.404.403,6613.1552
- 73123.502.001.65%124.00118.505.502,5783.1288
- 7413.350.302.30%13.4512.800.6523,6763.1180
- 7540.351.202.89%41.9039.802.107,4673.0224
- 7669.101.502.12%71.4069.002.404,3113.0117
- 77207.004.502.13%218.00206.5011.501,4182.9960
- 7824.570.110.45%24.5824.530.0511,8312.9043
- 7977.300.600.77%80.4076.104.303,5972.7996
- 8014.950.080.53%15.0014.950.0518,6412.7902
- 8155.100.701.25%57.6055.102.504,8962.7605
- 8236.420.150.41%36.4536.360.097,4772.7223
- 83159.001.000.63%165.50158.507.001,6212.6139
- 8477.800.801.04%77.9077.000.903,2822.5457
- 85157.006.003.97%157.00151.006.001,5902.4685
- 86103.009.109.69%103.0094.308.702,3732.3816
- 87421.5038.009.91%421.50398.0023.505702.3613
- 8838.200.701.87%40.3537.952.405,9622.3195
- 8938.100.401.06%39.0538.001.055,8112.2375
- 90310.009.002.99%320.00308.0012.007072.2160
- 91142.500.500.35%144.00141.502.501,5522.2112
- 9243.852.154.67%46.7042.704.004,8342.1476
- 9390.803.103.53%93.1088.304.802,3022.1045
- 94104.001.000.95%110.00104.006.001,9592.0908
- 95167.501.000.60%173.50166.007.501,2332.0864
- 96135.506.004.24%145.50133.5012.001,4912.0703
- 9730.320.120.39%30.3530.260.096,8082.0625
- 9846.004.159.92%46.0042.303.704,5422.0564
- 9966.403.004.32%74.0065.908.102,9532.0333
- 100184.001.500.81%188.50184.004.501,0681.9847