名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
  • 1
    2067.TWO
    12.10
    1.10
    10.00%
    12.10
    11.25
    0.85
    1,197
    0.1439
  • 2
    3176.TWO
    69.30
    6.30
    10.00%
    69.30
    63.00
    6.30
    2,946
    1.9950
  • 3
    6547.TWO
    203.50
    18.50
    10.00%
    203.50
    187.00
    16.50
    3,101
    6.1744
  • 4
    6589.TWO
    75.90
    6.90
    10.00%
    75.90
    69.00
    6.90
    5,448
    4.0264
  • 5
    6199.TWO
    19.25
    1.75
    10.00%
    19.25
    17.75
    1.50
    185
    0.0352
  • 6
    5348.TWO
    11.55
    1.05
    10.00%
    11.55
    10.80
    0.75
    1,115
    0.1282
  • 7
    6228.TWO
    11.00
    1.00
    10.00%
    11.00
    10.00
    1.00
    183
    0.0194
  • 8
    6174.TWO
    17.05
    1.55
    10.00%
    17.05
    15.40
    1.65
    1,771
    0.2922
  • 9
    6594.TWO
    37.95
    3.45
    10.00%
    37.95
    34.30
    3.65
    1,130
    0.4116
  • 10
    8099.TWO
    29.15
    2.65
    10.00%
    29.15
    26.10
    3.05
    2,607
    0.7470
  • 11
    8040.TWO
    31.45
    2.85
    9.97%
    31.45
    29.35
    2.10
    12,472
    3.8401
  • 12
    5468.TWO
    28.15
    2.55
    9.96%
    28.15
    28.15
    0.00
    225
    0.0633
  • 13
    4554.TWO
    30.45
    2.75
    9.93%
    30.45
    28.80
    1.65
    529
    0.1598
  • 14
    3522.TWO
    14.40
    1.30
    9.92%
    14.40
    13.20
    1.20
    1,725
    0.2465
  • 15
    1796.TWO
    34.95
    3.15
    9.91%
    34.95
    31.80
    3.15
    105
    0.0355
  • 16
    3362.TWO
    42.15
    3.80
    9.91%
    42.15
    42.15
    0.00
    1,320
    0.5564
  • 17
    6712.TWO
    316.50
    28.50
    9.90%
    316.50
    284.00
    32.50
    1,354
    4.1465
  • 18
    8928.TWO
    34.40
    3.10
    9.90%
    34.40
    31.00
    3.40
    2,386
    0.8029
  • 19
    8420.TWO
    31.20
    2.80
    9.86%
    31.20
    28.35
    2.85
    1,455
    0.4492
  • 20
    6160.TWO
    18.40
    1.65
    9.85%
    18.40
    16.85
    1.55
    3,833
    0.6899
  • 21
    7556.TWO
    163.00
    14.50
    9.76%
    163.00
    142.00
    21.00
    236
    0.3618
  • 22
    3526.TWO
    124.50
    11.00
    9.69%
    124.50
    116.50
    8.00
    13,969
    16.8472
  • 23
    6576.TWO
    106.50
    9.40
    9.68%
    106.50
    106.50
    0.00
    1,153
    1.2279
  • 24
    3066.TWO
    12.55
    1.10
    9.61%
    12.55
    12.05
    0.50
    719
    0.0897
  • 25
    8067.TWO
    10.05
    0.87
    9.48%
    10.05
    9.87
    0.18
    201
    0.0201
  • 26
    8938.TWO
    64.50
    4.60
    7.68%
    65.80
    60.00
    5.80
    18,309
    11.7306
  • 27
    4609.TWO
    8.87
    0.62
    7.52%
    8.87
    8.00
    0.87
    10
    0.0008
  • 28
    4760.TWO
    119.50
    8.00
    7.17%
    122.50
    108.00
    14.50
    2,820
    3.3556
  • 29
    6446.TWO
    122.00
    8.00
    7.02%
    125.00
    111.00
    14.00
    2,195
    2.5858
  • 30
    3152.TWO
    542.00
    34.00
    6.69%
    552.00
    502.00
    50.00
    2,098
    11.2134