即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1170.5015.5010.00%170.50156.0014.501,0231.7269
- 237.003.359.96%37.0033.603.404810.1749
- 323.302.109.91%23.3021.551.754780.1103
- 457.805.209.89%57.8052.605.201830.1015
- 532.902.959.85%32.9031.301.608000.2599
- 624.552.209.84%24.5523.201.352,0300.4963
- 75.580.509.84%5.585.080.50100.0005
- 846.904.159.71%46.9040.906.004900.2093
- 913.001.159.70%13.0012.300.704,2570.5494
- 1015.301.359.68%15.3014.101.201830.0277
- 1166.005.609.27%66.1060.605.502,4561.5672
- 1256.704.809.25%56.9052.004.909000.4992
- 1338.803.208.99%38.8035.902.905180.1956
- 1455.804.308.35%56.6051.605.0013,7267.6705
- 1515.351.158.10%15.6014.501.107330.1123
- 1647.003.006.82%48.4043.804.601840.0879
- 17100.005.005.26%102.5095.007.501150.1147
- 1833.451.605.02%34.5032.452.055420.1824
- 1965.902.904.60%68.4063.005.401,1090.7378
- 2025.601.054.28%26.1024.801.302,9430.7573
- 2127.701.104.14%28.1026.751.351100.0305
- 2240.701.503.83%41.8539.152.703390.1384
- 2311.050.403.76%11.4510.051.404050.0432
- 24152.505.503.74%153.50148.005.502880.4379
- 2532.601.103.49%33.6531.502.1560.0019
- 2639.301.303.42%39.3038.450.8530.0012
- 2715.800.503.27%16.6515.750.909960.1613
- 2819.000.603.26%19.1018.400.701930.0361
- 2941.601.202.97%43.6540.902.758,0733.4137
- 3048.501.352.86%49.6546.702.95940.0453
- 3132.500.902.85%32.8031.301.501040.0334
- 3231.450.852.78%32.4030.302.101,5820.5004
- 3318.500.502.78%18.5018.000.5030.0005
- 3455.701.502.77%56.0055.200.80550.0306
- 3519.200.502.67%19.9518.701.258490.1653
- 363.900.102.63%3.903.800.10420.0016
- 3710.050.252.55%10.559.810.741,1380.1161
- 3829.800.702.41%29.9029.350.55110.0033
- 3930.000.702.39%31.2529.401.851,7270.5230
- 4055.701.302.39%56.5053.203.302,4381.3510
- 4128.000.652.38%28.0527.250.803220.0900
- 4213.000.302.36%13.0512.650.401160.0150
- 4333.900.752.26%34.2032.801.4070.0023
- 4429.500.652.25%30.7528.202.551,0480.3113
- 4568.801.502.23%70.8067.503.307720.5345
- 4641.900.902.20%42.4041.201.20900.0377
- 47141.503.002.17%141.50139.002.50240.0337
- 4823.650.502.16%23.6523.650.0010.0002
- 4928.500.602.15%29.0028.001.004540.1300
- 5020.200.402.02%20.3019.850.45100.0020
- 5120.400.402.00%20.4019.850.551280.0257
- 5279.501.501.92%80.5077.702.806270.4989
- 5319.300.351.85%20.0018.701.301190.0233
- 54194.003.501.84%197.50188.509.001700.3293
- 5539.400.701.81%41.0039.002.009630.3838
- 5620.300.351.75%20.3019.950.35210.0042
- 5735.500.601.72%35.7534.900.851790.0633
- 5824.450.401.66%25.5024.001.502910.0719
- 59215.003.501.65%221.00208.5012.501,6243.5073
- 6087.501.401.63%87.5086.501.0040.0035
- 6150.100.801.62%51.0048.602.407550.3772
- 6247.650.751.60%49.5046.003.505,1682.4807
- 6332.500.501.56%32.5031.950.5540.0013
- 6429.500.451.55%29.5029.050.452720.0798
- 6516.600.251.53%16.9016.450.4560.0010
- 66133.002.001.53%134.00131.502.507310.9693
- 67133.502.001.52%137.50131.506.007761.0460
- 6837.050.551.51%37.8036.501.301170.0435
- 6920.200.301.51%20.9520.200.759,2921.9082
- 7034.050.501.49%34.7033.601.102,8090.9633
- 7134.000.501.49%35.1033.851.252070.0713
- 7235.000.501.45%35.0034.750.2520.0007
- 73105.001.501.45%106.50102.504.002320.2436
- 7421.300.301.43%21.5520.800.752,0670.4400
- 7564.300.901.42%65.7063.302.401680.1079
- 7665.200.901.40%65.3064.101.206,5944.2864
- 77514.007.001.38%518.00507.0011.002521.2938
- 78184.002.501.38%185.50180.505.002330.4274
- 79148.502.001.37%154.50145.509.001,1901.7922
- 8063.100.801.28%65.6062.303.304,4362.8502
- 81121.001.501.26%121.50113.008.50490.0574
- 82207.502.501.22%213.00205.008.006,31313.2147
- 83124.001.501.22%124.50122.502.001780.2193
- 8429.450.351.20%29.8029.100.701200.0354
- 8550.700.601.20%50.7048.652.05870.0432
- 86170.502.001.19%173.00170.003.003510.6029
- 8747.750.551.17%48.4047.401.004670.2242
- 8813.100.151.16%13.2012.550.651160.0150
- 8945.700.501.11%47.3544.602.75230.0105
- 90137.501.501.10%138.00131.007.00170.0231
- 9157.000.601.06%61.5056.405.10150.0087
- 9238.400.401.05%38.7037.850.859320.3582
- 9359.200.601.02%62.5057.604.903,8472.2887
- 9434.600.351.02%34.6034.300.30650.0224
- 9541.300.400.98%41.9040.901.00210.0087
- 9610.900.100.93%10.9510.850.102040.0222
- 9727.000.250.93%27.0026.500.50430.0116
- 98110.001.000.92%110.50109.501.00580.0639
- 9922.050.200.92%23.4521.801.651,0890.2474
- 10065.900.600.92%68.7064.004.70540.0356