即時行情排行
上櫃漲幅排行
名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
- 130.902.809.96%30.9028.252.656860.2059
- 226.552.409.94%26.5523.503.057920.2020
- 320.601.859.87%20.6018.701.902,9480.5979
- 426.152.359.87%26.1524.201.951,7030.4368
- 5261.5023.509.87%261.50240.5021.008,56421.9152
- 629.552.659.85%29.5527.052.5022,9826.6173
- 720.701.859.81%20.7018.002.703,3810.6876
- 813.001.159.70%13.0011.501.502,3550.2989
- 9542.0045.008.94%547.00498.0049.003,43318.0571
- 1020.851.608.31%20.8519.251.60120.0024
- 1117.801.307.88%17.8017.800.0010.0002
- 1234.852.457.56%34.9031.703.2034,05011.6077
- 1360.904.207.41%62.0056.705.301,3750.8304
- 1463.304.307.29%64.9056.508.4020,02212.3853
- 1526.401.757.10%26.7524.202.551,1460.2965
- 1622.251.406.71%22.8020.652.156050.1343
- 1743.002.405.91%43.4040.652.753,0551.2976
- 1821.151.105.49%21.4019.751.651,1600.2415
- 1964.003.305.44%64.6060.004.6017,49710.8694
- 2020.951.055.28%21.7519.602.154,3650.9121
- 2181.004.005.19%83.0076.106.903,6742.9548
- 2222.351.105.18%22.8021.351.451770.0389
- 2315.600.755.05%15.7014.750.951,2110.1855
- 2469.603.104.66%71.5065.406.1026,40318.1855
- 2525.301.104.55%25.3023.901.405250.1281
- 2635.551.454.25%35.6032.503.10310.0108
- 2728.551.154.20%29.0027.201.801,4720.4180
- 2839.851.554.05%40.7537.053.7013,6665.3619
- 2975.302.904.01%77.6071.606.006220.4663
- 30340.0013.003.98%345.00312.0033.003,95213.1281
- 31133.505.003.89%134.50128.006.501,9772.6124
- 3216.250.603.83%16.6015.501.103380.0549
- 3387.703.103.66%89.9083.506.403730.3276
- 3428.651.003.62%29.7527.152.602840.0809
- 3560.202.103.61%61.1057.503.601,0990.6605
- 3624.650.853.57%25.5023.701.80200.0049
- 3727.950.953.52%28.4026.402.003890.1078
- 3827.050.903.44%27.3525.851.501,4680.3947
- 3927.200.903.42%28.2026.551.651200.0327
- 4015.350.503.37%15.3514.351.0020.0003
- 4111.250.353.21%11.5510.750.805670.0632
- 4217.800.553.19%18.1017.051.056,8231.2089
- 4352.001.603.17%52.9050.802.101490.0771
- 44100.503.003.08%101.0099.002.00460.0461
- 4557.001.703.07%57.0054.702.30320.0179
- 4680.902.403.06%82.4078.004.4015,96912.7992
- 47238.007.003.03%238.00235.003.00190.0448
- 48194.005.502.92%195.00188.506.506,37712.2468
- 49324.009.002.86%333.50310.0023.508192.6758
- 5018.050.502.85%18.2517.450.807750.1396
- 5118.150.502.83%18.3517.650.702800.0506
- 5287.602.402.82%89.8084.805.0010,0348.8178
- 5320.250.552.79%20.3019.700.60720.0144
- 5459.401.602.77%60.1057.103.007,3794.3240
- 55130.003.502.77%138.00124.5013.506610.8784
- 5662.001.602.65%62.5060.402.102,9571.8253
- 5730.950.802.65%30.9530.950.0020.0006
- 5867.501.702.58%67.6064.603.002,9551.9735
- 5926.250.652.54%28.1026.151.955,1141.3757
- 60124.003.002.48%126.00121.005.009501.1773
- 6133.150.802.47%33.1533.150.0080.0027
- 62146.003.502.46%146.50139.007.504,3716.2749
- 6351.801.202.37%51.8050.601.20500.0256
- 6411.050.252.31%11.1510.750.40400.0043
- 657.990.182.30%8.157.810.3460.0005
- 6626.850.602.29%27.2026.201.006230.1673
- 6718.050.402.27%18.1517.650.5070.0013
- 687.230.162.26%7.277.050.22720.0052
- 6936.550.802.24%36.6035.700.905070.1839
- 7027.900.602.20%28.1526.651.503210.0885
- 7114.150.302.17%14.1513.600.55700.0097
- 72191.004.002.14%191.00189.002.00520.0988
- 7319.150.402.13%19.1518.650.50340.0064
- 7448.601.002.10%49.2547.002.252,0450.9910
- 75122.502.502.08%124.00117.007.001,5521.8792
- 7680.001.602.04%81.0077.703.30990.0788
- 7751.101.002.00%53.5050.902.60180.0094
- 7838.400.751.99%38.4036.002.40380.0139
- 79209.004.001.95%209.00200.009.0022,87846.9467
- 8059.201.101.89%59.3058.201.101180.0694
- 8138.600.701.85%38.9037.651.253890.1491
- 82165.003.001.85%165.50157.508.001,9623.1693
- 8311.000.201.85%11.0010.250.75330.0035
- 8428.000.501.82%29.6527.502.1524,0046.8734
- 8516.850.301.81%17.1016.500.606730.1136
- 8622.500.401.81%22.7022.100.60290.0065
- 8791.401.601.78%92.5089.103.406210.5665
- 88115.002.001.77%115.50111.004.502220.2517
- 89203.003.501.75%207.50199.008.501,5843.2294
- 9014.850.251.71%14.8514.600.2590.0013
- 91179.003.001.70%179.00174.504.502400.4246
- 929.050.151.69%9.148.920.22650.0059
- 93120.002.001.69%120.00114.505.504420.5167
- 9418.200.301.68%18.8517.451.405080.0929
- 9533.200.551.68%33.6032.351.256640.2205
- 9698.001.601.66%98.8095.902.90710.0694
- 9724.500.401.66%25.1524.200.958790.2171
- 9833.750.551.66%33.9532.751.202,3570.7908
- 9921.500.351.65%21.8520.950.905790.1243
- 10016.350.251.55%16.5015.850.651,8120.2948