即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1130.5055.5074.00%135.00117.0018.008711.0888
- 2786.0071.009.93%786.00731.0055.004,84237.7249
- 399.609.009.93%99.6088.2011.405600.5364
- 476.706.909.89%76.7070.805.903,5232.6644
- 560.105.409.87%60.1054.205.901,2470.7293
- 622.802.009.62%22.8519.453.402,6920.5820
- 7830.0072.009.50%832.00723.00109.002,54320.1286
- 8100.508.709.48%100.5090.0010.501990.1955
- 939.803.208.74%40.1535.704.458150.3167
- 1072.305.508.23%73.4064.009.4030,57421.5244
- 1132.002.408.11%32.5530.002.551440.0451
- 1212.900.957.95%13.0011.501.501880.0239
- 1331.302.307.93%31.9028.153.754600.1415
- 1435.202.507.65%35.9531.004.955090.1768
- 1579.105.106.89%81.0071.409.60670.0512
- 1662.103.806.52%63.0057.505.505530.3346
- 17103.506.106.26%103.5090.9012.6035,48035.2402
- 18106.006.106.11%107.5099.308.20910.0944
- 1924.801.355.76%25.7521.604.152,2230.5504
- 2081.804.405.68%85.0072.8012.203150.2445
- 2149.952.655.60%50.5046.504.00200.0096
- 2235.801.855.45%37.2034.802.40360.0131
- 2349.702.555.41%49.8546.253.602,7291.3288
- 2450.702.505.30%50.9047.503.402920.1436
- 2589.504.505.29%92.3083.209.10770.0658
- 26263.0013.005.20%269.50243.0026.5011,27529.6039
- 2746.152.154.89%47.0042.504.507040.3186
- 2827.151.254.83%27.6525.052.601,6690.4476
- 2963.402.904.79%66.0059.906.103110.1981
- 30165.507.004.42%168.00153.0015.001,6232.6624
- 3147.651.954.27%48.8043.505.3012,8986.0083
- 3226.251.054.17%27.3524.402.95130.0033
- 3326.951.054.05%27.1023.953.152,3410.5941
- 3445.201.754.03%45.2042.902.306590.2922
- 3549.001.853.92%49.4046.053.354340.2092
- 3636.001.353.90%36.0032.004.004300.1482
- 3745.051.653.80%45.6042.103.502,7471.2285
- 3860.402.203.78%60.7056.004.703170.1879
- 3927.501.003.77%27.9026.101.80200.0054
- 40170.006.003.66%170.00154.5015.5018,17929.9236
- 4152.001.803.59%52.0049.452.55950.0481
- 42174.006.003.57%174.00160.0014.002690.4565
- 4327.600.953.56%29.3026.203.105,3471.5081
- 44574.0019.003.42%586.00512.0074.003,80821.3172
- 45188.006.003.30%189.50171.5018.0047,11986.3792
- 4697.603.103.28%97.6093.104.501,2661.2214
- 4730.000.953.27%30.0027.652.351,0820.3085
- 4824.350.753.18%24.5023.700.80120.0029
- 49211.506.503.17%214.00201.0013.007561.5882
- 5047.501.453.15%50.6046.054.552300.1119
- 5146.201.353.01%46.6044.202.401760.0788
- 5225.750.753.00%25.8524.801.053990.1016
- 5387.802.502.93%87.8087.800.0040.0035
- 5448.251.352.88%48.6045.053.554,0411.9139
- 55307.008.502.85%314.50291.5023.003,1349.5941
- 5629.000.802.84%29.0027.201.80170.0048
- 57164.004.502.82%164.00155.009.006170.9972
- 5864.001.702.73%67.8058.908.90990.0644
- 5938.351.002.68%38.6537.101.55390.0148
- 6023.200.602.65%23.7522.001.759950.2292
- 61431.0011.002.62%433.00416.5016.502531.0786
- 6215.700.402.61%15.7015.150.55100.0015
- 6325.600.652.61%25.8525.000.85960.0245
- 64241.006.002.55%241.00235.505.50100.0240
- 6570.001.702.49%70.4070.000.4020.0014
- 6644.051.052.44%44.0543.500.55200.0087
- 6747.501.102.37%47.8545.152.705810.2746
- 6841.450.952.35%42.1540.401.75670.0274
- 6948.501.102.32%49.2046.203.004490.2123
- 7033.300.752.30%34.9032.502.401090.0364
- 71289.506.502.30%295.00272.5022.5011,31832.3487
- 7268.001.502.26%69.4065.503.90510.0344
- 7313.950.302.20%14.5013.501.001250.0173
- 7475.801.602.16%76.8073.503.301620.1220
- 75120.502.502.12%123.00118.005.00580.0692
- 7610.200.202.00%10.209.670.53100.0010
- 7743.750.851.98%44.0042.801.202910.1266
- 7815.950.301.92%16.4015.251.151830.0290
- 7975.001.401.90%78.6074.004.60120.0091
- 80108.502.001.88%110.00103.007.006260.6696
- 8130.850.551.82%31.0030.150.854940.1513
- 8251.700.901.77%52.1050.401.70840.0431
- 8328.800.501.77%28.8028.250.55270.0078
- 8451.700.901.77%52.5051.101.401680.0868
- 8517.300.301.76%17.3016.950.35200.0034
- 8664.901.101.72%65.1062.602.503,9672.5651
- 8735.050.551.59%35.1033.201.903620.1250
- 8819.150.301.59%20.3018.002.307230.1404
- 8916.350.251.55%16.6015.551.052,8200.4574
- 90164.002.501.55%165.00154.5010.504370.7000
- 9169.301.001.46%69.9069.000.901160.0803
- 92140.002.001.45%140.00138.002.00220.0304
- 9377.001.101.45%77.0074.003.003860.2916
- 9421.400.301.42%21.5519.601.952,2230.4578
- 9542.950.601.42%44.2042.052.15670.0285
- 9643.800.601.39%43.8042.151.651,0790.4674
- 9750.900.701.39%51.1048.552.554620.2320
- 9814.950.201.36%15.6514.601.051430.0215
- 9967.400.901.35%67.8064.803.009480.6293
- 10049.200.651.34%49.4047.701.704100.1988