即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1143.0013.0010.00%143.00130.0013.002,4833.4805
- 285.807.8010.00%85.8080.405.406,1045.1277
- 346.004.159.92%46.0042.303.704,5422.0564
- 4421.5038.009.91%421.50398.0023.505702.3613
- 544.954.059.90%44.9542.502.458,8963.9672
- 633.453.009.85%33.4529.254.203,2561.0340
- 752.504.709.83%52.5048.154.352620.1370
- 81,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 921.351.909.77%21.3520.001.359010.1901
- 1014.051.259.77%14.0512.901.154,0270.5553
- 1121.351.909.77%21.3519.401.956020.1203
- 1218.051.609.73%18.0516.601.453330.0594
- 13113.0010.009.71%113.00103.0010.002020.2193
- 14103.009.109.69%103.0094.308.702,3732.3816
- 1536.303.209.67%36.4033.502.902410.0853
- 162,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 17134.0010.508.50%135.50124.5011.006,3348.3766
- 1838.302.858.04%38.4035.053.351,6820.6337
- 1953.803.807.71%54.9049.705.2011,1075.9542
- 20826.0056.007.27%847.00798.0049.0014,924123.5157
- 21116.507.506.88%118.00110.507.509,12710.5132
- 2210.500.656.60%10.609.900.704490.0461
- 23181.0011.006.47%181.50168.5013.004,1987.4080
- 2442.352.556.41%43.7542.001.751,9010.8173
- 25154.009.006.21%158.00149.009.006,2309.6078
- 2639.002.205.98%39.0038.001.0020.0008
- 2712.300.655.58%12.4011.650.756600.0801
- 2818.951.005.57%19.5018.451.053110.0591
- 29402.0021.005.51%417.50388.0029.507,21129.2626
- 3024.001.255.49%24.5022.601.903940.0927
- 3114.550.755.43%14.6013.700.90690.0098
- 321,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 33251.5012.505.23%254.00227.5026.502180.5123
- 3439.801.955.15%40.1538.052.101,5440.6095
- 3532.751.605.14%33.4531.551.901230.0402
- 3698.904.805.10%99.5094.804.703240.3158
- 37227.5011.005.08%232.50223.509.0012,59628.7167
- 38117.005.504.93%122.00108.5013.505,5336.3730
- 3947.202.204.89%47.5045.701.8011,7505.5003
- 4043.201.954.73%43.4041.701.703550.1519
- 4151.102.304.71%52.5049.303.206,9783.5389
- 423,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 4310.660.444.31%10.7010.200.506,0420.6391
- 44157.006.003.97%157.00151.006.001,5902.4685
- 4535.351.353.97%35.4533.601.852,2860.7919
- 4617.150.653.94%17.3016.500.80890.0151
- 4735.001.303.86%35.8034.201.60730.0255
- 4862.402.303.83%65.9060.405.5010,8416.8160
- 4961.902.203.69%62.3060.102.201560.0959
- 5095.503.403.69%99.0092.606.4011,55811.1338
- 51128.004.503.64%128.50123.505.003,4324.3487
- 5238.801.353.60%38.8037.401.405280.2018
- 5369.002.403.60%69.4067.501.901970.1354
- 54103.503.603.60%106.50100.006.504430.4588
- 5590.803.103.53%93.1088.304.802,3022.1045
- 5638.401.303.50%38.7537.151.604510.1716
- 57236.508.003.50%247.00231.0016.001,4533.4904
- 58209.507.003.46%209.50203.506.001030.2138
- 5926.900.903.46%27.2025.851.351,2600.3348
- 6086.602.903.46%86.7083.703.00110.0094
- 6173.302.403.39%74.4071.103.307130.5229
- 6264.602.103.36%65.8063.302.506,2594.0589
- 6397.203.003.18%97.9094.403.501,1021.0623
- 6424.850.753.11%24.9024.000.904100.1005
- 6563.201.903.10%63.5062.201.30750.0472
- 6613.500.403.05%13.6513.500.1520.0003
- 6734.001.003.03%34.4533.850.608150.2782
- 6839.451.153.00%39.4538.301.152,4490.9528
- 69154.504.503.00%154.50154.000.5090.0139
- 70310.009.002.99%320.00308.0012.007072.2160
- 7138.701.102.93%39.2038.001.2011,7354.5435
- 7284.602.402.92%84.6082.901.70720.0604
- 73123.503.502.92%123.50119.004.504360.5311
- 7499.002.802.91%103.0098.704.3010,01710.0786
- 756.050.172.89%6.195.870.323170.0191
- 7626.950.752.86%27.2525.901.359250.2473
- 7736.401.002.82%36.7035.601.107400.2688
- 7841.001.102.76%41.4539.651.801,8520.7546
- 7987.802.302.69%87.9084.503.401,1100.9609
- 8022.950.602.68%23.4022.351.053810.0873
- 8144.001.152.68%44.0043.850.1550.0022
- 8237.200.952.62%37.3035.551.7522,3428.1938
- 83118.503.002.60%119.50115.504.004830.5694
- 84179.504.502.57%184.50177.507.0012,69322.9326
- 85121.003.002.54%124.00120.004.001,4881.8173
- 8674.001.802.49%74.7072.102.609770.7196
- 8712.600.302.44%12.6012.000.60630.0077
- 88126.503.002.43%128.50124.504.004990.6328
- 8981.601.902.38%81.8079.302.508360.6766
- 9028.350.652.35%28.5027.950.55250.0071
- 9142.200.952.30%42.8541.251.60670.0284
- 9213.350.302.30%13.4512.800.6523,6763.1180
- 9318.550.402.20%18.6018.350.25570.0105
- 9460.301.302.20%61.3059.501.802750.1662
- 95117.002.502.18%117.00114.502.506220.7209
- 9616.870.362.18%16.9916.710.281,9390.3274
- 9710.890.232.16%10.9110.700.217570.0817
- 9835.600.752.15%35.6034.850.75210.0074
- 9947.601.002.15%49.0047.101.901,0250.4924
- 10030.850.652.15%30.9530.200.752140.0655