即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1121.5013.5010.00%124.50121.503.004,4295.4100
- 2723.0080.009.96%744.00723.0021.002,80120.2794
- 31,930.00210.009.81%2,110.001,930.00180.001,21924.2342
- 422.302.309.35%24.3022.252.052920.0666
- 513.751.057.09%14.8013.701.10990.0139
- 618.101.356.94%21.3017.703.6018,3913.5959
- 7214.5014.006.13%225.50206.5019.005,31311.3057
- 81,120.0070.005.88%1,180.001,110.0070.001,03411.7181
- 96.030.325.04%6.036.030.0010.0001
- 10383.0019.504.84%400.00381.5018.502,73210.6190
- 11241.0012.004.74%251.00241.0010.00640.1578
- 1241.302.054.73%44.0041.302.701,6230.6952
- 1335.251.754.73%37.0035.251.751,5330.5527
- 1495.804.704.68%100.5095.305.201880.1821
- 15422.0020.004.52%441.00422.0019.001,0374.4538
- 162,865.00135.004.50%2,965.002,860.00105.002055.9777
- 1721.701.004.41%23.6521.602.052,5910.5866
- 1819.800.904.35%20.7019.351.351,4150.2809
- 19232.5010.504.32%240.00219.0021.004,2459.6950
- 20101.504.504.25%105.5099.006.501410.1427
- 2183.703.704.23%83.7083.700.0010.0008
- 2265.002.804.13%67.9064.103.807420.4859
- 2326.751.154.12%27.9026.701.204310.1165
- 24386.0016.504.10%417.50380.5037.004231.6745
- 25172.007.003.91%179.00170.009.005560.9614
- 2642.301.703.86%43.6041.951.652300.0974
- 2743.651.753.85%44.8543.351.5090.0039
- 28163.006.503.83%166.50162.004.5010,37316.9857
- 2933.701.303.71%34.7033.651.052220.0758
- 3014.350.553.69%14.9014.300.606910.0998
- 3125.100.953.65%25.6524.850.802940.0742
- 3289.203.303.57%92.0088.803.208540.7686
- 3378.602.903.56%80.9075.105.805,3734.2224
- 3434.351.253.51%35.3034.301.00490.0170
- 35250.509.003.47%267.00249.0018.006,06515.6643
- 3617.000.603.41%17.5017.000.50900.0154
- 3727.800.953.30%28.3027.301.001,0220.2842
- 38508.0017.003.24%517.00507.0010.001,1405.8242
- 3922.450.753.23%23.0522.350.70250.0056
- 4051.501.703.20%53.4051.501.90140.0073
- 4190.602.903.10%91.0090.600.4070.0064
- 4236.101.153.09%37.2536.101.151,3180.4807
- 4361.901.902.98%63.3060.402.903220.1985
- 4494.802.902.97%98.7094.104.602,0661.9934
- 4518.500.552.89%19.0018.200.801270.0237
- 4627.000.802.88%27.5026.650.852070.0560
- 4764.701.902.85%67.8064.103.706360.4154
- 48139.504.002.79%143.00139.503.502940.4158
- 4933.950.952.72%35.5033.551.951110.0380
- 50379.0010.502.70%388.00379.009.001670.6396
- 5172.502.002.68%74.3072.302.003220.2351
- 5221.900.602.67%21.9021.900.00200.0044
- 5369.501.902.66%71.7069.502.203230.2274
- 54165.004.502.65%168.00162.006.005340.8812
- 55129.503.502.63%131.50129.002.509411.2213
- 5622.400.602.61%22.7522.400.351720.0388
- 57112.003.002.61%116.50111.005.505490.6235
- 5889.902.402.60%92.3089.003.301100.0993
- 5982.602.202.59%84.4082.501.906210.5169
- 6017.350.452.53%17.7517.250.503,5690.6243
- 6129.000.752.52%29.9029.000.90200.0058
- 6239.001.002.50%40.6538.701.952570.1009
- 63157.504.002.48%161.00157.004.007351.1630
- 6447.201.202.48%48.5047.051.452070.0985
- 65296.507.502.47%308.50296.0012.501,0443.1404
- 6667.101.702.47%69.6066.802.80440.0299
- 6737.750.952.45%38.7037.301.404210.1593
- 68140.003.502.44%141.00139.002.00220.0308
- 6948.901.202.40%49.4548.850.601050.0516
- 701,025.0025.002.38%1,055.001,020.0035.004484.6241
- 7137.100.902.37%37.9536.951.001320.0494
- 72391.509.502.37%408.00390.5017.50340.1340
- 73103.502.502.36%105.50103.502.001020.1064
- 74104.002.502.35%106.00103.003.00200.0207
- 7537.700.902.33%38.2537.101.153,5231.3306
- 7629.300.702.33%30.6028.452.152,0730.6068
- 77230.505.502.33%236.00224.0012.006621.5131
- 7848.651.152.31%49.7048.401.302240.1096
- 7917.000.402.30%17.7516.950.8050.0009
- 80106.502.502.29%108.00105.003.001,5751.6762
- 81107.502.502.27%113.00107.505.501,2151.3335
- 8223.700.552.27%24.9023.701.206090.1467
- 83302.507.002.26%307.50301.006.503290.9996
- 8482.101.902.26%83.5082.001.50450.0372
- 85151.503.502.26%153.50151.002.502910.4425
- 8637.200.852.23%38.1037.101.007140.2669
- 87330.007.502.22%337.50328.509.001100.3639
- 8858.201.302.18%59.5058.001.501300.0760
- 8927.000.602.17%27.4026.700.703770.1020
- 9015.850.352.16%16.5015.650.851020.0163
- 91114.502.502.14%116.00114.501.501130.1297
- 9241.250.902.14%42.3541.051.303570.1476
- 9383.601.802.11%84.7083.501.204,7674.0047
- 9428.450.602.07%29.0528.450.604180.1195
- 9599.902.102.06%104.0099.904.101290.1314
- 96240.005.002.04%244.00240.004.002650.6396
- 97122.502.502.00%126.50122.504.001,1021.3654
- 98122.502.502.00%127.00122.504.50280.0350
- 9919.700.401.99%20.0519.700.3560.0012
- 100124.002.501.98%127.00124.003.002600.3262