即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 119.051.909.07%20.2019.051.15180.0035
- 222.051.907.93%23.9521.602.353,2400.7154
- 358.004.507.20%58.0058.000.0010.0006
- 4128.009.506.91%136.50126.0010.501,2171.5910
- 523.501.706.75%25.2023.501.703500.0845
- 620.301.456.67%21.5520.251.301,3490.2820
- 743.053.006.51%43.0542.600.4520.0009
- 8104.507.006.28%110.50104.006.505800.6144
- 964.504.206.11%68.6064.304.302370.1548
- 1018.151.155.96%19.1518.151.00540.0100
- 1119.201.205.88%20.3019.201.105970.1175
- 12153.009.505.85%159.50153.006.506060.9429
- 1341.752.555.76%44.1541.702.454840.2075
- 1453.003.205.69%56.3053.003.301370.0743
- 151,090.0065.005.63%1,135.001,090.0045.001241.3712
- 16299.0017.005.38%313.50298.0015.502,5237.6413
- 1743.002.405.29%45.6043.002.605490.2415
- 1820.651.155.28%21.5520.551.006020.1260
- 1963.203.505.25%66.0063.102.901470.0943
- 2033.451.805.11%35.5533.452.103130.1072
- 21148.508.005.11%161.00148.5012.505970.9192
- 2252.202.805.09%55.5052.203.302,0131.0844
- 2397.305.205.07%101.5097.304.202,8192.7854
- 2438.402.004.95%41.0038.352.653670.1437
- 2523.101.204.94%24.2523.101.151,7520.4149
- 2625.001.304.94%25.9025.000.90500.0127
- 27107.005.504.89%112.50107.005.501,1031.2077
- 2816.600.854.87%17.0516.500.552590.0433
- 2949.002.504.85%51.4048.802.606,3773.1714
- 30208.0010.504.81%216.50208.008.501,2272.5875
- 3142.002.104.76%43.8542.001.854690.2001
- 3258.602.904.72%62.2058.303.901630.0969
- 3364.603.204.72%67.7064.503.202730.1799
- 3455.702.704.62%56.3055.600.7090.0050
- 3531.451.504.55%33.3031.401.904610.1470
- 3642.502.004.49%44.7542.402.357660.3348
- 3781.103.804.48%85.0081.103.901,9081.5729
- 3819.250.904.47%21.1019.251.853220.0656
- 39204.009.504.45%214.00204.0010.006721.3993
- 4017.200.804.44%18.0517.200.85180.0032
- 4130.551.404.38%32.3530.451.901,8350.5713
- 4241.801.904.35%43.5040.702.804960.2097
- 4348.602.204.33%50.5048.601.9010,5855.2147
- 44145.006.504.29%151.00144.007.004730.6923
- 4525.751.154.28%27.0025.401.601,2490.3253
- 46101.004.504.27%105.00100.504.501820.1853
- 4749.502.204.26%51.6049.502.104240.2130
- 4879.003.504.24%80.1078.601.50430.0342
- 4924.901.104.23%26.1024.901.203120.0788
- 5021.500.954.23%22.4021.500.901090.0237
- 5154.802.404.20%57.0054.502.506390.3524
- 5257.002.504.20%60.0057.003.004880.2837
- 53125.505.504.20%130.50125.505.001,8252.3234
- 5418.400.804.17%19.8517.951.90890.0165
- 5542.751.854.15%44.6542.502.151440.0625
- 5653.102.304.15%55.5053.102.404470.2416
- 57115.505.004.15%119.50115.504.001680.1966
- 5894.804.104.15%98.5094.803.706,9906.6968
- 59174.007.504.13%181.00174.007.006421.1294
- 6037.201.604.12%38.7037.051.651,7890.6731
- 6174.503.204.12%77.7074.403.301450.1094
- 6253.502.304.12%55.8053.502.302,6371.4328
- 6358.502.504.10%62.8058.504.302,8601.7366
- 64105.504.504.09%110.00104.006.00460.0489
- 65129.005.504.09%132.50129.003.50250.0326
- 6622.500.954.05%24.0022.501.507590.1744
- 67168.007.004.00%174.50168.006.504220.7189
- 6879.503.303.99%82.6079.503.103,5872.9035
- 6953.602.203.94%56.3053.602.707500.4114
- 7013.450.553.93%13.8513.400.45340.0046
- 7145.301.853.92%47.1545.251.902210.1016
- 72235.009.503.89%244.00234.0010.005031.1952
- 7321.000.853.89%21.9020.950.951,3700.2925
- 7476.603.103.89%79.7076.603.101,9711.5285
- 75148.506.003.88%154.50148.006.504,0116.0497
- 7652.202.103.87%53.6052.201.403790.2001
- 7738.701.553.85%40.8538.702.152,6811.0570
- 7820.100.803.83%20.9020.100.801710.0351
- 7955.602.203.81%57.6055.602.002540.1429
- 80233.009.003.72%239.00232.007.006091.4319
- 8196.303.703.70%99.5096.203.3013,76913.4167
- 82157.006.003.68%162.00157.005.00190.0304
- 8387.203.303.65%89.4087.202.202240.1970
- 8438.501.453.63%39.7038.501.201,6620.6466
- 8569.202.603.62%71.2069.002.201400.0979
- 8613.350.503.61%13.8513.200.656180.0828
- 8722.750.853.60%23.5022.750.75190.0044
- 8821.400.803.60%22.2021.250.953170.0681
- 8916.100.603.59%16.8516.100.7580.0013
- 90121.004.503.59%127.50121.006.501580.1954
- 9126.851.003.59%27.9026.851.054050.1101
- 9226.901.003.58%28.5526.701.851,9370.5345
- 93862.0032.003.58%891.00860.0031.005104.4344
- 9420.250.753.57%21.2020.250.95510.0105
- 9518.950.703.56%19.6518.950.701690.0322
- 96122.004.503.56%125.00121.503.503750.4599
- 9720.350.753.55%21.1020.350.75580.0120
- 9838.201.403.54%39.3038.201.105550.2143
- 9932.751.203.53%33.7032.401.303700.1216
- 10074.002.703.52%76.8074.002.801920.1444