即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1723.0080.009.96%744.00723.0021.001,90113.7644
- 2122.0013.009.63%124.50121.503.002,7073.3137
- 3207.5021.009.19%225.50206.5019.003,4017.2535
- 411.450.957.66%11.6011.450.1520.0002
- 5224.5018.507.61%240.00219.0021.002,5835.8832
- 61,980.00160.007.48%2,110.001,975.00135.004338.7896
- 722.801.807.32%24.3022.601.701350.0312
- 899.007.006.60%105.5099.006.50960.0966
- 913.850.956.42%14.8013.751.05550.0078
- 1095.305.205.17%100.5095.305.201150.1121
- 116.030.325.04%6.036.030.0010.0001
- 121,135.0055.004.62%1,180.001,120.0060.005045.7406
- 1318.200.854.46%18.7018.200.50190.0035
- 1461.002.804.39%63.3060.402.902620.1616
- 1583.703.704.23%83.7083.700.0010.0008
- 1621.800.954.18%22.0021.800.20100.0022
- 17226.509.504.03%236.00224.0012.004260.9715
- 1826.701.103.96%27.5026.650.85960.0259
- 1927.651.103.83%28.3027.301.006180.1717
- 2042.351.653.75%43.6042.001.601230.0523
- 2178.503.003.68%80.9075.105.803,8293.0034
- 2222.350.853.66%23.0522.350.70210.0047
- 23172.506.503.63%179.00170.009.003870.6708
- 2419.950.753.62%20.7019.351.359650.1920
- 25163.506.003.54%166.50162.004.506,74611.0710
- 26426.5015.503.51%441.00425.5015.505072.1957
- 2765.502.303.39%67.9064.603.304310.2842
- 2834.501.203.36%35.7034.501.20180.0063
- 29115.004.003.36%119.00115.004.00930.1082
- 30389.5013.003.23%400.00388.0012.001,2104.7579
- 3148.701.603.18%50.3048.401.902350.1150
- 3289.602.903.14%92.0089.202.805430.4905
- 3389.402.903.14%92.3089.402.90730.0661
- 3434.501.103.09%35.3034.500.80350.0122
- 3527.050.853.05%27.9026.801.101580.0429
- 3614.450.453.02%14.9014.400.501130.0164
- 3722.450.703.02%23.0022.450.5560.0014
- 38200.506.002.91%206.50200.006.503740.7594
- 3966.802.002.91%69.6066.802.80310.0212
- 4033.901.002.87%35.5033.551.95750.0257
- 41510.0015.002.86%517.00509.008.004212.1630
- 4217.100.502.84%17.5017.100.40180.0031
- 432,915.0085.002.83%2,960.002,915.0045.00702.0537
- 44103.503.002.82%106.00103.003.00110.0114
- 45106.003.002.75%108.00105.502.501,0371.1054
- 4628.400.802.74%29.0528.300.751100.0314
- 4725.350.702.69%25.6525.000.651600.0405
- 4836.251.002.68%37.2536.251.006630.2428
- 49165.004.502.65%168.00162.006.003580.5909
- 50129.503.502.63%131.50129.002.505230.6794
- 5155.801.502.62%56.7055.601.10290.0162
- 52390.5010.502.62%408.00390.5017.50150.0593
- 5348.501.302.61%49.7048.401.30900.0440
- 5413.050.352.61%13.1013.050.05480.0063
- 5564.301.702.58%65.0064.300.70250.0162
- 5634.100.902.57%34.7033.950.751130.0388
- 5732.200.852.57%33.0032.200.80120.0039
- 5872.601.902.55%74.3072.601.701430.1047
- 59176.504.502.49%180.50175.005.50490.0866
- 6041.101.052.49%42.3541.051.302250.0932
- 61157.504.002.48%161.00157.503.503170.5036
- 62140.503.502.43%143.50140.003.50860.1214
- 6368.301.702.43%69.9068.001.9050.0035
- 6442.401.052.42%43.6542.401.25250.0107
- 6565.001.602.40%67.8064.103.703630.2377
- 6622.450.552.39%22.7522.450.30940.0212
- 6798.102.402.39%100.5097.702.802490.2453
- 6826.950.652.36%27.4026.700.701940.0525
- 69393.009.502.36%417.50390.5027.002330.9366
- 7063.501.502.31%64.6062.602.00990.0628
- 71151.503.502.26%153.50151.002.501570.2389
- 7217.600.402.22%17.9017.500.402600.0459
- 73330.007.502.22%337.50328.509.00530.1755
- 7415.550.352.20%15.8015.550.25160.0025
- 7584.901.902.19%86.4084.601.803960.3378
- 7658.201.302.18%59.3058.201.10110.0065
- 7736.100.802.17%36.9534.602.35120.0044
- 78137.003.002.14%141.50137.004.503380.4715
- 79114.502.502.14%116.00114.501.50660.0759
- 80230.005.002.13%233.00228.504.501630.3754
- 81303.006.502.10%307.00301.006.001930.5853
- 8230.250.652.10%30.2530.250.0010.0003
- 8311.750.252.08%12.3011.251.051,0130.1198
- 84142.003.002.07%144.00141.502.503870.5520
- 8537.800.802.07%38.0037.100.901,7830.6725
- 8621.500.452.05%21.8521.350.50100.0022
- 8712.200.252.01%12.3512.150.20680.0083
- 8824.550.502.00%25.5024.501.003150.0778
- 8919.700.401.99%20.0519.700.3560.0012
- 9022.250.451.98%23.6521.851.802,0800.4744
- 9117.350.351.98%17.7017.350.35130.0023
- 9237.300.751.97%38.1037.101.003330.1248
- 93124.502.501.97%128.50123.505.003700.4642
- 9422.500.451.96%22.9522.500.4540.0009
- 9555.301.101.95%57.2054.902.301,9411.0846
- 9630.200.601.95%31.1030.200.9070.0021
- 971,030.0020.001.90%1,055.001,025.0030.003023.1236
- 9878.101.501.88%79.7078.101.60690.0544
- 9939.450.751.87%40.2039.450.75310.0123
- 10015.900.301.85%16.1015.650.45400.0064