即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 138.803.107.40%43.5038.804.7036,04115.0814
- 225.802.007.19%26.8025.601.205100.1328
- 329.651.554.97%31.9529.652.303,6111.0967
- 416.750.854.83%18.3016.601.701,6290.2826
- 56.760.344.79%6.766.390.37190.0012
- 654.202.604.58%58.0054.203.806820.3799
- 719.000.904.52%20.5519.001.5560.0012
- 845.052.004.25%46.8044.602.201,7510.8027
- 991.904.004.17%98.5090.707.80890.0832
- 1049.452.053.98%52.3049.253.052,0171.0179
- 11195.008.003.94%207.00195.0012.003,8777.7524
- 1247.651.953.93%49.3547.651.7010,7795.2331
- 1352.502.103.85%59.9052.307.6010,3025.8725
- 1423.100.903.75%23.3522.700.65190.0044
- 15116.504.503.72%122.00116.505.501,3781.6341
- 1658.602.203.62%61.2058.502.707,1704.2723
- 17107.004.003.60%112.00106.006.001,5331.6510
- 1814.800.553.58%15.6514.651.00240.0036
- 1951.201.903.58%53.0051.002.004,7902.4788
- 2053.902.003.58%56.3053.003.301500.0821
- 2175.602.803.57%78.1075.602.502,4351.8614
- 2265.002.403.56%67.8065.002.802,1191.3983
- 2325.950.953.53%27.4025.451.952650.0705
- 2434.451.253.50%35.3534.400.956,3412.2098
- 2547.051.653.39%48.6047.051.556430.3067
- 2611.450.403.38%11.6011.050.55500.0057
- 2799.103.403.32%103.0098.504.505700.5679
- 2811.800.403.28%12.2011.750.456910.0821
- 2939.451.303.19%43.2039.303.907,0692.8960
- 3039.401.303.19%41.3538.852.506350.2539
- 3179.002.603.19%81.8079.002.801,7521.4018
- 32106.503.503.18%111.00106.504.502720.2947
- 3345.851.503.17%47.7045.801.909040.4186
- 3439.601.253.06%39.6038.301.3020.0008
- 3544.901.403.02%46.4044.801.602,3821.0855
- 3634.651.052.94%34.9534.650.3030.0010
- 3799.503.002.93%102.0099.502.5040.0040
- 3846.851.402.90%48.4546.701.758900.4196
- 39139.504.002.79%146.00139.506.501,6612.3732
- 4060.701.702.72%62.7060.502.208550.5245
- 4139.801.102.69%40.9539.601.351,3630.5455
- 4210.900.302.68%11.4510.900.553090.0344
- 4318.250.502.67%18.8518.200.658190.1505
- 4451.401.402.65%53.5051.202.303,2841.7177
- 4537.501.002.60%38.2037.500.70260.0098
- 4675.002.002.60%77.4075.002.404820.3685
- 4779.402.102.58%81.1079.301.805730.4588
- 4888.702.302.53%91.0088.602.401,0890.9742
- 4915.750.402.48%16.3015.600.70510.0081
- 5041.351.052.48%42.4041.301.105630.2340
- 5187.002.202.47%91.5086.804.709180.8074
- 5260.501.502.42%62.0060.501.503020.1844
- 5318.200.452.41%18.8018.200.601830.0337
- 5456.701.402.41%57.7056.501.201,2500.7133
- 55183.004.502.40%192.00182.0010.006,19311.4648
- 5622.350.552.40%22.9022.300.602870.0647
- 5752.901.302.40%54.2052.901.308970.4774
- 5877.401.902.40%80.9076.704.204,8033.7904
- 59184.004.502.39%188.50184.004.507181.3339
- 6018.550.452.37%19.1518.450.70680.0127
- 61126.503.002.32%136.00126.509.503,5734.7081
- 6213.000.302.26%13.0013.000.0010.0001
- 63519.0012.002.26%534.00516.0018.003581.8622
- 6456.101.302.26%57.2055.801.403380.1901
- 6510.850.252.25%11.3510.750.603060.0336
- 6656.801.302.24%58.7056.801.903210.1838
- 6724.100.552.23%24.7524.100.652070.0503
- 6861.401.402.23%63.2061.301.903,8252.3750
- 69132.003.002.22%134.50132.002.503130.4170
- 7093.002.102.21%95.3092.902.404300.4028
- 7124.400.552.20%25.0524.150.902630.0642
- 7223.000.502.13%23.2522.900.35640.0147
- 7339.450.852.11%40.9539.201.7516,9226.7270
- 7444.650.952.08%45.9044.501.401,8320.8245
- 7538.000.802.06%39.0038.001.002010.0768
- 76288.006.002.04%295.00286.508.509272.6897
- 7719.400.402.02%19.8019.200.6040.0008
- 7826.900.552.00%27.7026.800.9090.0024
- 7954.401.101.98%55.0054.001.00530.0288
- 8027.400.551.97%27.4025.951.45130.0035
- 8127.350.551.97%27.9527.150.803070.0847
- 82326.006.501.95%333.00326.007.002970.9751
- 8327.700.551.95%28.4527.700.751450.0407
- 8410.150.201.93%10.4010.150.25440.0045
- 8517.800.351.93%18.2517.800.451920.0344
- 8615.250.301.93%15.5415.220.321660.0254
- 8723.450.451.88%23.7523.350.40850.0200
- 8826.150.501.88%26.6026.150.45550.0144
- 8994.301.801.87%97.1094.302.802250.2134
- 9036.900.701.86%37.0036.500.50330.0121
- 9118.500.351.86%18.9518.500.451,8990.3535
- 92105.502.001.86%107.50104.003.506950.7323
- 9326.600.501.85%27.0026.300.70110.0029
- 94159.003.001.85%163.00159.004.00250.0404
- 95107.002.001.83%109.00107.002.00260.0280
- 9696.601.801.83%98.2096.401.801,8301.7734
- 9754.301.001.81%55.2054.300.901,2130.6641
- 9898.201.801.80%102.5098.204.307,7237.7388
- 9921.900.401.79%22.5521.700.853920.0867
- 10025.050.451.76%25.6525.000.65880.0221