18.05
0.05
0.28%
18.15
18.10
18.15
17.95
1,784
14:30
215.5
5.00
2.38%
216.5
210.5
218.0
211.0
36,299
14:30
31.95
0.75
2.29%
33.20
32.70
33.20
31.65
25,231
14:30
59.4
0.60
1.02%
59.9
58.8
59.9
58.1
6,723
14:30
33.15
0.40
1.19%
33.75
33.55
33.75
33.15
2,931
14:30
45.65
1.55
3.51%
46.50
44.10
48.10
45.50
5,603
14:30
75.9
4.40
6.15%
74.5
71.5
75.9
70.4
177,470
14:30
22.15
0.25
1.12%
22.55
22.40
22.60
22.10
34,036
14:30
32.25
0.70
2.22%
32.00
31.55
32.40
31.50
5,359
14:30
49.45
0.35
0.71%
50.2
49.10
50.2
48.65
552
13:30
40.00
0.35
0.87%
42.15
40.35
42.15
39.35
6,243
14:30
82.0
2.30
2.89%
83.9
79.7
84.1
75.2
116,928
14:30
37.95
0.50
1.34%
38.25
37.45
38.25
37.40
1,737
13:30
35.35
0.45
1.26%
36.10
35.80
36.15
35.25
114,985
14:30
40.00
0.00
0.00%
40.30
40.00
40.30
39.65
1,346
14:30
30.00
0.00
0.00%
29.95
30.00
30.05
29.90
2,807
14:30
53.1
0.20
0.38%
53.2
52.9
53.8
53.1
3,892
14:30
112.0
0.50
0.45%
115.5
111.5
115.5
111.0
1,565
14:30
76.8
0.90
1.16%
79.1
77.7
79.2
75.6
6,180
14:30
38.65
0.10
0.26%
38.55
38.55
38.80
38.55
52
13:30
109.0
0.00
0.00%
110.0
109.0
110.0
109.0
575
14:30
55.9
0.60
1.08%
55.3
55.3
56.1
55.3
381
14:30
22.90
0.25
1.08%
23.65
23.15
23.65
22.60
9,759
14:30
116.5
2.50
2.19%
116.5
114.0
119.0
116.0
972
14:30
50.2
1.20
2.45%
49.30
49.00
50.6
49.30
217
13:30