537.37美元3.12(0.58%)
2024/03/18更新
績效 / 1月0.96%
3月12.25%
1年45.84%
晨星評等 30天歷史報價
2024/03/18
537.37
3.12
0.58%
2024/03/15
534.25
6.95
1.28%
2024/03/14
541.20
1.60
0.30%
2024/03/13
542.80
1.74
0.32%
2024/03/12
544.54
9.16
1.71%
2024/03/11
535.38
3.53
0.66%
2024/03/08
538.91
5.18
0.95%
2024/03/07
544.09
7.66
1.43%
2024/03/06
536.43
2.95
0.55%
2024/03/05
533.48
7.73
1.43%
2024/03/04
541.21
0.70
0.13%
2024/03/01
541.91
6.01
1.12%
2024/02/29
535.90
3.26
0.61%
2024/02/28
532.64
0.67
0.13%
2024/02/27
533.31
0.76
0.14%
2024/02/26
532.55
0.52
0.10%
2024/02/23
532.03
0.77
0.15%
2024/02/22
531.26
16.02
3.11%
2024/02/21
515.24
5.21
1.00%
2024/02/20
520.45
4.45
0.85%
2024/02/16
524.90
4.26
0.81%
2024/02/15
529.16
2.48
0.47%
2024/02/14
526.68
7.75
1.49%
2024/02/13
518.93
7.42
1.41%
2024/02/12
526.35
2.90
0.55%
2024/02/09
529.25
5.52
1.05%
2024/02/08
523.73
1.08
0.21%
2024/02/07
524.81
6.28
1.21%
2024/02/06
518.53
0.39
0.08%
2024/02/05
518.14
0.90
0.17%