即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1750.0054.006.72%770.00746.0024.00130,380988.0963
- 269.104.707.30%70.7062.807.90465,726314.8550
- 364.200.500.77%68.0058.509.50393,558254.2452
- 4143.005.003.38%147.50140.007.50132,237189.0577
- 5630.0050.007.35%679.00612.0067.0026,595170.6755
- 6197.506.002.95%208.50188.5020.0079,437158.6111
- 7993.0057.005.43%1,030.00970.0060.0015,635155.6711
- 8915.0040.004.19%982.00896.0086.0013,323125.8873
- 92,860.00175.005.77%3,075.002,780.00295.003,968115.9870
- 10327.506.001.80%353.00309.0044.0031,332105.0485
- 1119.910.522.55%20.2519.600.65487,21097.3377
- 12172.504.502.68%179.00169.509.5052,21991.1405
- 13115.003.002.54%119.00111.008.0078,35590.4236
- 14241.509.003.59%251.50237.0014.5036,02887.9454
- 1542.452.004.50%47.4540.107.35160,37870.8606
- 1649.101.102.19%49.4548.700.75124,97461.4032
- 172,315.00185.007.40%2,495.002,260.00235.002,32654.7929
- 18146.005.003.31%150.00143.506.5036,17352.8995
- 1917.450.653.87%17.7015.252.45312,36852.5297
- 2024.150.582.35%24.5523.800.75204,93449.6731
- 21351.5012.503.43%374.00334.0040.0013,13547.1557
- 22150.908.055.06%154.15149.504.6530,29945.9157
- 23588.0027.004.39%607.00578.0029.007,36543.6327
- 2459.901.101.80%63.3057.805.5071,61943.5098
- 2537.270.912.38%37.8336.651.18115,71743.2375
- 269.390.212.19%9.519.270.24455,97642.9616
- 27298.5010.503.40%311.00295.0016.0013,68241.2946
- 28145.001.501.02%154.50138.0016.5027,70440.7961
- 29292.509.503.15%302.50284.0018.5013,07338.4693
- 301,155.0060.004.94%1,225.001,120.00105.003,22337.5330
- 31316.5030.008.66%335.50312.0023.5011,50536.9099
- 32152.009.005.59%155.00145.0010.0024,26636.6078
- 33170.008.504.76%178.50168.0010.5021,13836.4103
- 341,230.0060.004.65%1,320.001,205.00115.002,81335.1721
- 3521.740.431.94%22.0521.460.59153,11033.3149
- 36764.0046.005.68%800.00736.0064.004,28833.0224
- 37306.0016.004.97%327.50297.0030.5010,57232.9631
- 3841.103.557.95%45.4040.205.2072,51831.1703
- 39706.0025.003.42%753.00690.0063.004,27830.8312
- 40375.509.502.47%388.50360.0028.508,17630.6949
- 4164.205.809.93%64.2059.005.2047,42629.9973
- 4238.851.553.84%40.3537.602.7576,62829.9124
- 4368.201.001.45%70.5062.308.2044,16929.0203
- 44552.0022.003.83%570.00548.0022.005,14128.7215
- 45273.504.501.67%275.00259.0016.0010,06627.2689
- 4657.601.101.87%59.7056.802.9046,09926.9266
- 4745.151.353.08%46.2543.652.6059,16426.7649
- 48311.509.502.96%325.00303.0022.008,51726.7087
- 49179.0015.357.90%186.60174.3512.2514,34825.8741
- 5074.001.401.86%76.7070.006.7034,57225.5265
- 5143.801.202.67%44.7542.352.4058,33525.5147
- 521,365.00115.007.77%1,435.001,335.00100.001,81224.9688
- 534.060.143.57%4.113.990.12615,63924.9020
- 5453.101.903.71%56.3049.007.3045,10824.1755
- 5550.002.505.26%50.9047.153.7549,34924.1683
- 5631.100.401.27%31.9030.851.0575,93823.7709
- 5753.000.701.30%54.4051.303.1044,69123.7701
- 58258.002.000.77%269.50255.0014.508,77323.0146
- 5996.102.902.93%99.0094.304.7023,71222.9020
- 60588.005.000.84%601.00578.0023.003,77522.2629
- 6149.551.803.77%52.5044.807.7043,79222.2252
- 62123.001.000.81%124.00122.501.5017,81121.9144
- 63138.004.002.82%146.50130.0016.5015,80321.8844
- 6499.003.002.94%101.5095.705.8020,88920.7365
- 6588.504.554.89%90.5588.002.5523,22220.6746
- 6631.000.702.21%31.8530.651.2065,35920.3010
- 671,920.00125.006.11%2,045.001,890.00155.001,01619.8175
- 68399.5018.504.43%407.50386.0021.504,90519.6056
- 6949.400.000.00%51.3046.354.9540,14219.5824
- 70413.5013.503.16%425.00407.0018.004,63919.2729
- 7165.001.301.96%66.1064.201.9028,91818.8274
- 72128.0010.507.58%140.50125.0015.5014,14218.6647
- 7339.103.559.99%39.1036.202.9047,50018.4191
- 74401.008.001.96%406.50387.0019.504,52018.0479
- 752,120.0080.003.64%2,200.002,100.00100.0084117.9964
- 7638.700.501.28%39.3038.001.3044,66817.2607
- 77420.0023.505.30%444.00399.5044.504,08817.0669
- 7814.030.392.70%14.3313.810.52118,95016.7715
- 7913.550.251.81%14.1513.300.85122,20716.7264
- 8051.700.000.00%54.8049.005.8031,50516.5523
- 81336.0037.009.92%365.50336.0029.504,76616.4982
- 82136.0015.009.93%153.50136.0017.5011,61916.1961
- 83123.004.003.36%123.50116.007.5013,15915.8457
- 84360.5022.505.87%386.00345.5040.504,36715.8392
- 8553.804.809.91%53.8048.555.2529,71415.6754
- 8694.801.801.86%96.0092.603.4016,45715.5842
- 8776.101.401.81%77.5074.003.5020,16315.3539
- 88196.009.004.39%205.00190.5014.507,73015.2549
- 89212.003.501.62%218.50207.0011.507,03115.0199
- 90750.0030.003.85%800.00740.0060.001,95814.9846
- 9129.900.702.29%30.6029.601.0049,72614.8738
- 9247.451.002.06%48.2047.051.1530,89314.6957
- 9364.603.004.44%67.3063.004.3022,32714.5445
- 94199.007.503.63%206.00195.0011.007,24114.4897
- 95168.004.002.33%171.50165.006.508,58814.4378
- 96110.001.501.35%113.00105.507.5012,77614.0329
- 97174.005.503.06%177.50170.007.508,01814.0047
- 98233.0025.009.69%254.50232.5022.005,75413.7393
- 9988.700.600.67%90.8086.204.6014,72813.0333
- 100146.508.505.48%153.50140.0013.508,82313.0233