150.03美元1.29(0.85%)
2024/07/25更新
績效 / 1月3.16%
3月0.31%
1年5.87%
晨星評等 30天歷史報價
2024/07/25
150.03
1.29
0.85%
2024/07/24
151.32
2.79
1.81%
2024/07/23
154.11
0.78
0.50%
2024/07/22
154.89
1.98
1.30%
2024/07/19
152.91
0.73
0.48%
2024/07/18
153.64
1.94
1.25%
2024/07/17
155.58
1.77
1.13%
2024/07/16
157.35
0.44
0.28%
2024/07/15
156.91
0.16
0.10%
2024/07/12
157.07
0.84
0.54%
2024/07/11
156.23
0.01
0.01%
2024/07/10
156.22
1.01
0.65%
2024/07/09
155.21
1.01
0.65%
2024/07/08
156.22
0.43
0.27%
2024/07/05
156.65
1.19
0.77%
2024/07/03
155.46
0.16
0.10%
2024/07/02
155.30
1.16
0.75%
2024/07/01
154.14
0.29
0.19%
2024/06/28
154.43
0.83
0.54%
2024/06/27
155.26
0.67
0.43%
2024/06/26
154.59
0.33
0.21%
2024/06/25
154.92
0.23
0.15%
2024/06/24
154.69
0.42
0.27%
2024/06/21
155.11
1.07
0.70%
2024/06/20
154.04
0.15
0.10%
2024/06/18
153.89
0.06
0.04%
2024/06/17
153.83
0.95
0.62%
2024/06/14
152.88
0.42
0.28%
2024/06/13
152.46
1.43
0.93%
2024/06/12
153.89
1.51
0.99%