1567.67歐元6.11(0.39%)
2024/10/10更新
績效 / 1月1.08%
3月0.39%
1年16.14%
晨星評等 30天歷史報價
2024/10/10
1,567.67
6.11
0.39%
2024/10/09
1,573.78
10.03
0.64%
2024/10/08
1,563.75
9.40
0.60%
2024/10/07
1,573.15
4.86
0.31%
2024/10/04
1,578.01
6.92
0.44%
2024/10/03
1,571.09
10.77
0.68%
2024/10/02
1,581.86
3.15
0.20%
2024/10/01
1,585.01
8.11
0.51%
2024/09/30
1,593.12
13.93
0.87%
2024/09/27
1,607.05
11.85
0.74%
2024/09/26
1,595.20
13.45
0.85%
2024/09/25
1,581.75
1.26
0.08%
2024/09/24
1,580.49
3.13
0.20%
2024/09/23
1,577.36
7.46
0.48%
2024/09/20
1,569.90
19.41
1.22%
2024/09/19
1,589.31
22.23
1.42%
2024/09/18
1,567.08
10.92
0.69%
2024/09/17
1,578.00
9.81
0.63%
2024/09/16
1,568.19
4.09
0.26%
2024/09/13
1,572.28
17.77
1.14%
2024/09/12
1,554.51
13.57
0.88%
2024/09/11
1,540.94
10.03
0.65%
2024/09/10
1,550.97
7.93
0.51%
2024/09/09
1,558.90
13.97
0.90%
2024/09/06
1,544.93
11.11
0.71%
2024/09/05
1,556.04
1.95
0.13%
2024/09/04
1,557.99
9.54
0.61%
2024/09/03
1,567.53
18.79
1.19%
2024/09/02
1,586.32
4.68
0.29%
2024/08/30
1,591.00
3.57
0.23%