1529.61歐元2.14(0.14%)
2025/04/28更新
績效 / 1月4.63%
3月3.21%
1年1.68%
晨星評等 30天歷史報價
2025/04/28
1,529.61
2.14
0.14%
2025/04/25
1,527.47
8.75
0.58%
2025/04/24
1,518.72
8.96
0.59%
2025/04/23
1,509.76
22.42
1.51%
2025/04/22
1,487.34
3.98
0.27%
2025/04/17
1,491.32
2.54
0.17%
2025/04/16
1,488.78
14.79
0.98%
2025/04/15
1,503.57
39.42
2.69%
2025/04/14
1,464.15
35.48
2.48%
2025/04/11
1,428.67
4.93
0.35%
2025/04/10
1,423.74
51.95
3.79%
2025/04/09
1,371.79
44.67
3.15%
2025/04/08
1,416.46
40.99
2.98%
2025/04/07
1,375.47
61.34
4.27%
2025/04/04
1,436.81
76.52
5.06%
2025/04/03
1,513.33
39.05
2.52%
2025/04/02
1,552.38
5.26
0.34%
2025/04/01
1,557.64
16.88
1.10%
2025/03/31
1,540.76
25.75
1.64%
2025/03/28
1,566.51
19.73
1.24%
2025/03/27
1,586.24
2.95
0.19%
2025/03/26
1,589.19
12.50
0.78%
2025/03/25
1,601.69
11.32
0.71%
2025/03/24
1,590.37
0.81
0.05%
2025/03/21
1,589.56
12.23
0.76%
2025/03/20
1,601.79
10.01
0.62%
2025/03/19
1,611.80
1.36
0.08%
2025/03/18
1,610.44
12.09
0.76%
2025/03/17
1,598.35
10.63
0.67%
2025/03/14
1,587.72
20.90
1.33%