1362.74歐元7.02(0.52%)
2023/11/30更新
績效 / 1月7.55%
3月2.18%
1年4.25%
晨星評等 30天歷史報價
2023/11/30
1,362.74
7.02
0.52%
2023/11/29
1,355.72
8.71
0.65%
2023/11/28
1,347.01
1.53
0.11%
2023/11/27
1,345.48
2.06
0.15%
2023/11/24
1,347.54
5.05
0.38%
2023/11/23
1,342.49
2.18
0.16%
2023/11/22
1,340.31
4.44
0.33%
2023/11/21
1,335.87
5.38
0.40%
2023/11/20
1,341.25
4.99
0.37%
2023/11/17
1,346.24
13.86
1.04%
2023/11/16
1,332.38
13.99
1.04%
2023/11/15
1,346.37
6.59
0.49%
2023/11/14
1,339.78
36.51
2.80%
2023/11/13
1,303.27
7.86
0.61%
2023/11/10
1,295.41
11.44
0.88%
2023/11/09
1,306.85
9.81
0.76%
2023/11/08
1,297.04
0.54
0.04%
2023/11/07
1,296.50
5.58
0.43%
2023/11/06
1,302.08
12.74
0.97%
2023/11/03
1,314.82
15.20
1.17%
2023/11/02
1,299.62
32.60
2.57%
2023/10/31
1,267.02
8.66
0.69%
2023/10/30
1,258.36
0.40
0.03%
2023/10/27
1,257.96
0.96
0.08%
2023/10/26
1,257.00
4.78
0.38%
2023/10/25
1,261.78
6.33
0.50%
2023/10/24
1,268.11
2.10
0.17%
2023/10/23
1,270.21
0.24
0.02%
2023/10/20
1,269.97
24.08
1.86%
2023/10/19
1,294.05
20.31
1.55%