1357.45歐元6.05(0.45%)
2022/08/11更新
績效 / 1月8.08%
3月1.75%
1年17.56%
晨星評等 30天歷史報價
2022/08/11
1,357.45
6.05
0.45%
2022/08/10
1,351.40
25.50
1.92%
2022/08/09
1,325.90
20.05
1.49%
2022/08/08
1,345.95
14.91
1.12%
2022/08/05
1,331.04
18.44
1.37%
2022/08/04
1,349.48
6.74
0.50%
2022/08/03
1,342.74
15.35
1.16%
2022/08/02
1,327.39
10.95
0.82%
2022/08/01
1,338.34
6.70
0.50%
2022/07/29
1,345.04
30.63
2.33%
2022/07/28
1,314.41
17.09
1.32%
2022/07/27
1,297.32
6.33
0.49%
2022/07/26
1,290.99
13.19
1.01%
2022/07/25
1,304.18
4.14
0.32%
2022/07/22
1,308.32
1.75
0.13%
2022/07/21
1,310.07
12.23
0.94%
2022/07/20
1,297.84
3.58
0.28%
2022/07/19
1,294.26
22.27
1.75%
2022/07/18
1,271.99
16.58
1.32%
2022/07/15
1,255.41
24.31
1.98%
2022/07/14
1,231.10
17.81
1.43%
2022/07/13
1,248.91
12.23
0.97%
2022/07/12
1,261.14
5.19
0.41%
2022/07/11
1,255.95
17.84
1.40%
2022/07/08
1,273.79
14.77
1.17%
2022/07/07
1,259.02
30.16
2.45%
2022/07/06
1,228.86
16.25
1.34%
2022/07/05
1,212.61
26.73
2.16%
2022/07/04
1,239.34
3.17
0.26%
2022/07/01
1,236.17
2.97
0.24%