1403.12歐元6.89(0.49%)
2023/01/31更新
績效 / 1月9.91%
3月13.96%
1年10.45%
晨星評等 30天歷史報價
2023/01/31
1,403.12
6.89
0.49%
2023/01/30
1,410.01
8.88
0.63%
2023/01/27
1,418.89
14.44
1.03%
2023/01/26
1,404.45
23.93
1.73%
2023/01/25
1,380.52
6.29
0.45%
2023/01/24
1,386.81
2.02
0.15%
2023/01/23
1,384.79
12.22
0.89%
2023/01/20
1,372.57
12.97
0.95%
2023/01/19
1,359.60
34.49
2.47%
2023/01/18
1,394.09
10.10
0.73%
2023/01/17
1,383.99
1.60
0.12%
2023/01/16
1,382.39
6.76
0.49%
2023/01/13
1,375.63
5.56
0.41%
2023/01/12
1,370.07
7.57
0.56%
2023/01/11
1,362.50
4.88
0.36%
2023/01/10
1,357.62
11.44
0.84%
2023/01/09
1,369.06
15.56
1.15%
2023/01/06
1,353.50
18.36
1.38%
2023/01/05
1,335.14
1.60
0.12%
2023/01/04
1,333.54
22.63
1.73%
2023/01/03
1,310.91
21.87
1.70%
2023/01/02
1,289.04
12.42
0.97%
2022/12/30
1,276.62
13.33
1.03%
2022/12/29
1,289.95
7.88
0.62%
2022/12/28
1,282.07
4.83
0.38%
2022/12/27
1,277.24
0.43
0.03%
2022/12/23
1,277.67
6.59
0.52%
2022/12/22
1,271.08
12.98
1.01%
2022/12/21
1,284.06
26.50
2.11%
2022/12/20
1,257.56
2.71
0.22%