1549.01歐元13.48(0.86%)
2024/07/25更新
績效 / 1月0.48%
3月3.11%
1年8.94%
晨星評等 30天歷史報價
2024/07/25
1,549.01
13.48
0.86%
2024/07/24
1,562.49
11.55
0.73%
2024/07/23
1,574.04
4.46
0.28%
2024/07/22
1,569.58
15.86
1.02%
2024/07/19
1,553.72
13.28
0.85%
2024/07/18
1,567.00
1.00
0.06%
2024/07/17
1,566.00
13.36
0.85%
2024/07/16
1,579.36
6.20
0.39%
2024/07/15
1,573.16
11.10
0.70%
2024/07/12
1,584.26
13.48
0.86%
2024/07/11
1,570.78
9.19
0.59%
2024/07/10
1,561.59
9.54
0.62%
2024/07/09
1,552.05
11.03
0.71%
2024/07/08
1,563.08
0.63
0.04%
2024/07/05
1,563.71
1.05
0.07%
2024/07/04
1,564.76
8.03
0.52%
2024/07/03
1,556.73
14.93
0.97%
2024/07/02
1,541.80
1.79
0.12%
2024/07/01
1,540.01
2.46
0.16%
2024/06/28
1,542.47
2.17
0.14%
2024/06/27
1,544.64
3.80
0.25%
2024/06/26
1,548.44
8.00
0.51%
2024/06/25
1,556.44
1.29
0.08%
2024/06/24
1,557.73
4.97
0.32%
2024/06/21
1,552.76
16.61
1.06%
2024/06/20
1,569.37
17.01
1.10%
2024/06/19
1,552.36
2.66
0.17%
2024/06/18
1,555.02
13.16
0.85%
2024/06/17
1,541.86
1.68
0.11%
2024/06/14
1,543.54
18.45
1.18%