1495.50歐元17.89(1.21%)
2024/04/22更新
績效 / 1月0.52%
3月7%
1年8.54%
晨星評等 30天歷史報價
2024/04/22
1,495.50
17.89
1.21%
2024/04/19
1,477.61
4.25
0.29%
2024/04/18
1,481.86
3.46
0.23%
2024/04/17
1,478.40
1.17
0.08%
2024/04/16
1,479.57
20.97
1.40%
2024/04/15
1,500.54
0.13
0.01%
2024/04/12
1,500.67
0.71
0.05%
2024/04/11
1,501.38
4.85
0.32%
2024/04/10
1,506.23
4.28
0.29%
2024/04/09
1,501.95
3.88
0.26%
2024/04/08
1,505.83
5.23
0.35%
2024/04/05
1,500.60
10.30
0.68%
2024/04/04
1,510.90
1.11
0.07%
2024/04/03
1,509.79
3.57
0.24%
2024/04/02
1,506.22
12.19
0.80%
2024/03/28
1,518.41
10.24
0.68%
2024/03/27
1,508.17
1.43
0.10%
2024/03/26
1,506.74
6.38
0.43%
2024/03/25
1,500.36
2.98
0.20%
2024/03/22
1,503.34
0.49
0.03%
2024/03/21
1,503.83
24.26
1.64%
2024/03/20
1,479.57
6.51
0.44%
2024/03/19
1,473.06
6.30
0.43%
2024/03/18
1,466.76
6.81
0.46%
2024/03/15
1,473.57
2.45
0.17%
2024/03/14
1,471.12
4.45
0.30%
2024/03/13
1,475.57
1.16
0.08%
2024/03/12
1,476.73
13.60
0.93%
2024/03/11
1,463.13
3.87
0.26%
2024/03/08
1,467.00
1.49
0.10%