2584.58美元6.91(0.27%)
2024/05/17更新
績效 / 1月2.61%
3月1.21%
1年1.99%
晨星評等-
30天歷史報價
2024/05/17
2,584.58
6.91
0.27%
2024/05/16
2,591.49
5.01
0.19%
2024/05/15
2,596.50
17.88
0.69%
2024/05/14
2,578.62
7.08
0.28%
2024/05/13
2,571.54
4.19
0.16%
2024/05/10
2,567.35
0.78
0.03%
2024/05/08
2,568.13
5.66
0.22%
2024/05/07
2,573.79
6.11
0.24%
2024/05/06
2,567.68
2.27
0.09%
2024/05/03
2,565.41
14.28
0.56%
2024/05/02
2,551.13
22.72
0.90%
2024/04/30
2,528.41
11.67
0.46%
2024/04/29
2,540.08
8.74
0.35%
2024/04/26
2,531.34
8.13
0.32%
2024/04/25
2,523.21
9.13
0.36%
2024/04/24
2,532.34
7.97
0.31%
2024/04/23
2,540.31
5.71
0.23%
2024/04/22
2,534.60
0.81
0.03%
2024/04/19
2,533.79
3.69
0.15%
2024/04/18
2,530.10
8.54
0.34%
2024/04/17
2,538.64
13.13
0.52%
2024/04/16
2,525.51
7.52
0.30%
2024/04/15
2,533.03
18.35
0.72%
2024/04/12
2,551.38
8.84
0.35%
2024/04/11
2,542.54
1.29
0.05%
2024/04/10
2,543.83
33.22
1.29%
2024/04/09
2,577.05
9.74
0.38%
2024/04/08
2,567.31
6.25
0.24%
2024/04/05
2,573.56
11.06
0.43%
2024/04/04
2,584.62
7.45
0.29%