2637.99美元3.28(0.12%)
2024/07/25更新
績效 / 1月0.54%
3月4.55%
1年4.67%
晨星評等-
30天歷史報價
2024/07/25
2,637.99
3.28
0.12%
2024/07/24
2,634.71
5.70
0.22%
2024/07/23
2,640.41
1.51
0.06%
2024/07/22
2,638.90
1.43
0.05%
2024/07/19
2,640.33
7.28
0.28%
2024/07/18
2,647.61
6.71
0.25%
2024/07/17
2,654.32
2.78
0.11%
2024/07/16
2,651.54
8.96
0.34%
2024/07/15
2,642.58
5.34
0.20%
2024/07/12
2,647.92
4.81
0.18%
2024/07/11
2,643.11
15.56
0.59%
2024/07/10
2,627.55
2.26
0.09%
2024/07/09
2,625.29
2.90
0.11%
2024/07/08
2,628.19
1.88
0.07%
2024/07/05
2,626.31
15.44
0.59%
2024/07/03
2,610.87
13.65
0.53%
2024/07/02
2,597.22
8.44
0.33%
2024/07/01
2,588.78
18.28
0.70%
2024/06/28
2,607.06
9.49
0.36%
2024/06/27
2,616.55
5.09
0.20%
2024/06/26
2,611.46
12.49
0.48%
2024/06/25
2,623.95
1.03
0.04%
2024/06/24
2,622.92
1.88
0.07%
2024/06/21
2,621.04
0.20
0.01%
2024/06/20
2,621.24
4.95
0.19%
2024/06/19
2,626.19
0.24
0.01%
2024/06/18
2,625.95
10.08
0.39%
2024/06/17
2,615.87
10.31
0.39%
2024/06/14
2,626.18
2.28
0.09%
2024/06/13
2,623.90
11.04
0.42%