2530.31美元5.18(0.2%)
2023/03/28更新
績效 / 1月1.75%
3月2.64%
1年4.75%
晨星評等-
30天歷史報價
2023/03/28
2,530.31
5.18
0.20%
2023/03/27
2,535.49
24.96
0.98%
2023/03/24
2,560.45
4.98
0.20%
2023/03/23
2,555.47
10.14
0.40%
2023/03/22
2,545.33
19.68
0.78%
2023/03/21
2,525.65
12.56
0.50%
2023/03/20
2,538.21
11.60
0.46%
2023/03/17
2,549.81
18.06
0.71%
2023/03/16
2,531.75
12.34
0.49%
2023/03/15
2,544.09
18.26
0.72%
2023/03/14
2,525.83
14.13
0.56%
2023/03/13
2,539.96
18.28
0.73%
2023/03/10
2,521.68
30.50
1.22%
2023/03/09
2,491.18
7.77
0.31%
2023/03/08
2,483.41
2.00
0.08%
2023/03/07
2,485.41
2.83
0.11%
2023/03/06
2,488.24
3.54
0.14%
2023/03/03
2,491.78
19.78
0.80%
2023/03/02
2,472.00
9.24
0.37%
2023/03/01
2,481.24
12.54
0.50%
2023/02/28
2,493.78
2.00
0.08%
2023/02/27
2,491.78
5.17
0.21%
2023/02/24
2,486.61
14.39
0.58%
2023/02/23
2,501.00
6.63
0.27%
2023/02/22
2,494.37
6.42
0.26%
2023/02/21
2,487.95
19.04
0.76%
2023/02/20
2,506.99
1.27
0.05%
2023/02/17
2,508.26
3.17
0.13%
2023/02/16
2,505.09
8.73
0.35%
2023/02/15
2,513.82
6.25
0.25%