2669.16美元7.26(0.27%)
2024/12/20更新
績效 / 1月0.62%
3月3.73%
1年2.59%
晨星評等-
30天歷史報價
2024/12/20
2,669.16
7.26
0.27%
2024/12/19
2,661.90
10.60
0.40%
2024/12/18
2,672.50
18.33
0.68%
2024/12/17
2,690.83
0.01
0.00%
2024/12/16
2,690.84
2.52
0.09%
2024/12/13
2,688.32
10.87
0.40%
2024/12/12
2,699.19
10.44
0.39%
2024/12/11
2,709.63
6.98
0.26%
2024/12/10
2,716.61
3.02
0.11%
2024/12/09
2,719.63
5.98
0.22%
2024/12/06
2,725.61
6.67
0.25%
2024/12/05
2,718.94
0.79
0.03%
2024/12/04
2,718.15
9.11
0.34%
2024/12/03
2,709.04
4.39
0.16%
2024/12/02
2,713.43
0.36
0.01%
2024/11/29
2,713.79
11.28
0.42%
2024/11/28
2,702.51
1.47
0.05%
2024/11/27
2,703.98
10.47
0.39%
2024/11/26
2,693.51
4.99
0.19%
2024/11/25
2,698.50
23.56
0.88%
2024/11/22
2,674.94
2.45
0.09%
2024/11/21
2,672.49
2.42
0.09%
2024/11/20
2,674.91
3.65
0.14%
2024/11/19
2,678.56
4.63
0.17%
2024/11/18
2,673.93
2.64
0.10%
2024/11/15
2,671.29
3.14
0.12%
2024/11/14
2,674.43
3.36
0.13%
2024/11/13
2,671.07
0.62
0.02%
2024/11/12
2,671.69
13.23
0.49%
2024/11/11
2,684.92
7.86
0.29%