132.52美元0.83(0.63%)
2023/02/07更新
績效 / 1月4.32%
3月8.92%
1年8.24%
晨星評等 30天歷史報價
2023/02/07
132.52
0.83
0.63%
2023/02/06
131.69
1.07
0.81%
2023/02/03
132.76
1.07
0.80%
2023/02/02
133.83
1.45
1.10%
2023/02/01
132.38
0.94
0.72%
2023/01/31
131.44
0.89
0.68%
2023/01/30
130.55
0.94
0.72%
2023/01/27
131.49
0.01
0.01%
2023/01/26
131.48
0.78
0.60%
2023/01/25
130.70
0.17
0.13%
2023/01/24
130.87
0.06
0.05%
2023/01/23
130.81
1.17
0.90%
2023/01/20
129.64
1.63
1.27%
2023/01/19
128.01
1.21
0.94%
2023/01/18
129.22
0.99
0.76%
2023/01/17
130.21
0.22
0.17%
2023/01/13
130.43
0.63
0.49%
2023/01/12
129.80
0.69
0.53%
2023/01/11
129.11
1.31
1.03%
2023/01/10
127.80
0.38
0.30%
2023/01/09
127.42
0.39
0.31%
2023/01/06
127.03
2.51
2.02%
2023/01/05
124.52
1.31
1.04%
2023/01/04
125.83
0.92
0.74%
2023/01/03
124.91
0.08
0.06%
2022/12/30
124.99
0.57
0.45%
2022/12/29
125.56
1.57
1.27%
2022/12/28
123.99
1.26
1.01%
2022/12/27
125.25
0.11
0.09%
2022/12/23
125.36
0.44
0.35%