126.14美元1.12(0.88%)
2024/07/25更新
績效 / 1月4.52%
3月5.25%
1年19.27%
晨星評等-
30天歷史報價
2024/07/25
126.14
1.12
0.88%
2024/07/24
127.26
4.42
3.36%
2024/07/23
131.68
0.13
0.10%
2024/07/22
131.55
1.99
1.54%
2024/07/19
129.56
0.70
0.54%
2024/07/18
130.26
1.97
1.49%
2024/07/17
132.23
4.52
3.31%
2024/07/16
136.75
0.63
0.46%
2024/07/15
136.12
0.34
0.25%
2024/07/12
136.46
1.22
0.90%
2024/07/11
135.24
1.20
0.88%
2024/07/10
136.44
1.52
1.13%
2024/07/09
134.92
0.75
0.55%
2024/07/08
135.67
0.40
0.30%
2024/07/05
135.27
0.98
0.73%
2024/07/04
134.29
0.01
0.01%
2024/07/03
134.28
1.34
1.01%
2024/07/02
132.94
0.58
0.44%
2024/07/01
132.36
0.13
0.10%
2024/06/28
132.23
1.08
0.81%
2024/06/27
133.31
1.07
0.81%
2024/06/26
132.24
0.13
0.10%
2024/06/25
132.11
0.96
0.73%
2024/06/24
131.15
1.17
0.88%
2024/06/21
132.32
0.32
0.24%
2024/06/20
132.00
0.38
0.29%
2024/06/19
132.38
0.07
0.05%
2024/06/18
132.45
0.14
0.11%
2024/06/17
132.31
0.73
0.56%
2024/06/14
131.58
0.88
0.66%