1826.33南非幣2.02(0.11%)
2024/04/23更新
績效 / 1月1.06%
3月1.07%
1年5.98%
晨星評等-
30天歷史報價
2024/04/23
1,826.33
2.02
0.11%
2024/04/22
1,824.31
0.59
0.03%
2024/04/19
1,824.90
0.02
0.00%
2024/04/18
1,824.92
0.26
0.01%
2024/04/17
1,825.18
3.27
0.18%
2024/04/16
1,821.91
6.45
0.35%
2024/04/15
1,828.36
5.71
0.31%
2024/04/12
1,834.07
2.55
0.14%
2024/04/11
1,831.52
3.68
0.20%
2024/04/10
1,835.20
8.02
0.44%
2024/04/09
1,843.22
3.75
0.20%
2024/04/08
1,839.47
1.86
0.10%
2024/04/05
1,841.33
3.43
0.19%
2024/04/04
1,844.76
12.67
0.68%
2024/04/03
1,857.43
0.44
0.02%
2024/04/02
1,856.99
7.27
0.39%
2024/03/28
1,864.26
0.76
0.04%
2024/03/27
1,863.50
2.95
0.16%
2024/03/26
1,860.55
1.61
0.09%
2024/03/25
1,858.94
0.59
0.03%
2024/03/22
1,859.53
2.97
0.16%
2024/03/21
1,856.56
2.96
0.16%
2024/03/20
1,853.60
3.17
0.17%
2024/03/19
1,850.43
2.46
0.13%
2024/03/18
1,847.97
1.67
0.09%
2024/03/15
1,849.64
1.57
0.09%
2024/03/14
1,851.21
3.51
0.19%
2024/03/13
1,854.72
0.58
0.03%
2024/03/12
1,855.30
1.04
0.06%
2024/03/11
1,856.34
0.12
0.01%