272.15美元4.02(1.45%)
2024/04/25更新
績效 / 1月2.4%
3月2.87%
1年26.23%
晨星評等-
30天歷史報價
2024/04/25
272.15
4.02
1.45%
2024/04/24
276.16
2.62
0.96%
2024/04/23
273.55
1.18
0.43%
2024/04/22
272.37
1.21
0.45%
2024/04/19
271.16
2.01
0.73%
2024/04/18
273.17
0.68
0.25%
2024/04/17
272.48
2.82
1.02%
2024/04/16
275.30
5.50
1.96%
2024/04/15
280.80
2.86
1.03%
2024/04/12
277.94
0.43
0.15%
2024/04/11
278.37
1.21
0.44%
2024/04/10
277.16
2.61
0.93%
2024/04/09
279.77
0.44
0.16%
2024/04/08
279.32
2.61
0.94%
2024/04/05
276.72
2.80
1.00%
2024/04/04
279.52
2.50
0.90%
2024/04/03
277.02
0.23
0.08%
2024/04/02
276.79
4.48
1.59%
2024/03/28
281.27
0.50
0.18%
2024/03/27
281.76
0.91
0.32%
2024/03/26
280.86
2.02
0.73%
2024/03/25
278.84
4.59
1.62%
2024/03/22
283.43
0.12
0.04%
2024/03/21
283.31
6.08
2.19%
2024/03/19
277.23
2.23
0.81%
2024/03/18
275.01
3.78
1.39%
2024/03/15
271.23
0.97
0.36%
2024/03/14
270.26
0.04
0.01%
2024/03/13
270.29
2.25
0.83%
2024/03/12
272.54
2.20
0.81%