瑞銀 (盧森堡) 全球新興市場精選股票基金 (美元) I-A1-累積
153.27美元0.73(0.47%)
2024/04/24更新
績效 / 1月0.99%
3月4.92%
1年9.74%
晨星評等 30天歷史報價
2024/04/24
153.27
0.73
0.47%
2024/04/23
154.00
2.58
1.70%
2024/04/22
151.42
2.01
1.35%
2024/04/19
149.41
0.58
0.39%
2024/04/18
148.83
1.80
1.20%
2024/04/17
150.63
0.92
0.62%
2024/04/16
149.71
1.33
0.88%
2024/04/15
151.04
2.57
1.67%
2024/04/12
153.61
1.85
1.19%
2024/04/11
155.46
1.45
0.92%
2024/04/10
156.91
0.50
0.32%
2024/04/09
156.41
0.03
0.02%
2024/04/08
156.38
0.36
0.23%
2024/04/05
156.02
0.45
0.29%
2024/04/04
156.47
1.11
0.71%
2024/04/03
155.36
1.70
1.11%
2024/04/02
153.66
0.38
0.25%
2024/03/28
154.04
0.96
0.63%
2024/03/27
153.08
0.18
0.12%
2024/03/26
153.26
0.57
0.37%
2024/03/25
152.69
0.92
0.61%
2024/03/22
151.77
1.65
1.08%
2024/03/21
153.42
0.51
0.33%
2024/03/20
153.93
2.43
1.60%
2024/03/19
151.50
0.19
0.13%
2024/03/18
151.31
0.19
0.13%
2024/03/15
151.50
0.13
0.09%
2024/03/14
151.37
2.16
1.41%
2024/03/13
153.53
0.28
0.18%
2024/03/12
153.25
0.09
0.06%