合一
87.21.80(2.02%)
收盤 | 2024/12/30 14:30 更新1,596
-
連2漲→跌 (2.02%)
成交彙整
資料時間：2024/12/30 13:30時間
成交價
漲跌
成交張數
- 13:30:0087.21.8174
- 13:25:0087.51.53
- 13:24:4087.61.42
- 13:24:3587.51.55
- 13:24:3087.51.51
- 13:24:2587.51.58
- 13:24:1087.61.45
- 13:24:0087.61.42
- 13:23:5087.61.43
- 13:23:3587.61.42
- 13:23:3087.51.51
- 13:23:1587.61.42
- 13:23:1087.51.52
- 13:23:0087.61.43
- 13:22:5087.61.41
- 13:22:2587.61.42
- 13:22:2087.61.49
- 13:22:0087.71.32
- 13:21:5087.71.31
- 13:21:4087.71.37
- 13:21:3587.71.33
- 13:21:3087.81.21
- 13:21:1587.81.21
- 13:21:1087.81.21
- 13:21:0587.81.21
- 13:21:0087.81.22
- 13:20:3587.81.21
- 13:20:2587.71.31
- 13:20:0087.61.41
- 13:19:5087.71.34
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 90.415
- 90.333
- 90.249
- 90.110
- 90.017
- 89.929
- 89.823
- 89.713
- 89.628
- 89.525
- 89.428
- 89.369
- 89.262
- 89.129
- 89.0114
- 88.917
- 88.851
- 88.798
- 88.687
- 88.566
- 88.466
- 88.374
- 88.243
- 88.123
- 88.049
- 87.930
- 87.864
- 87.756
- 87.689
- 87.550
- 87.45
- 87.2184
現價
開盤